67811 恒指法巴六九牛Ｅ (R 牛證)
按盤價 
0.395 +0.020 (+5.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.375 | 19,376.530 | 60,000 | 3,790,000 | 1.516 | 60,000 | 0.366 | ||
| 14/05/2024 | 0.355 | 19,073.710 | 10,000 | 3,850,000 | 1.540 | 10,000 | 0.355 | ||
| 13/05/2024 | 0.350 | 19,115.060 | 20,000 | 3,840,000 | 1.536 | 20,000 | 0.335 | ||
| 10/05/2024 | 0.340 | 18,963.680 | 0 | 3,820,000 | 1.528 | ||||
| 09/05/2024 | 0.300 | 18,537.810 | 0 | 3,820,000 | 1.528 | ||||
| 08/05/2024 | 0.280 | 18,313.860 | 40,000 | 3,820,000 | 1.528 | 40,000 | 0.280 | ||
| 07/05/2024 | 0.290 | 18,479.370 | 1,080,000 | 3,860,000 | 1.544 | 1,060,000 | 0.297 | 20,000 | 0.295 |
| 06/05/2024 | 0.300 | 18,578.300 | 820,000 | 4,900,000 | 1.960 | 800,000 | 0.294 | 20,000 | 0.300 |
| 03/05/2024 | 0.285 | 18,475.920 | 80,000 | 5,680,000 | 2.272 | 80,000 | 0.285 | ||
| 02/05/2024 | 0.265 | 18,207.130 | 590,000 | 5,760,000 | 2.304 | 480,000 | 0.257 | 90,000 | 0.253 |
| 30/04/2024 | 0.227 | 17,763.030 | 520,000 | 6,150,000 | 2.460 | 30,000 | 0.230 | 490,000 | 0.230 |
| 29/04/2024 | 0.223 | 17,746.910 | 320,000 | 5,690,000 | 2.276 | 270,000 | 0.235 | 50,000 | 0.233 |
| 26/04/2024 | 0.216 | 17,651.150 | 1,540,000 | 5,910,000 | 2.364 | 1,400,000 | 0.209 | 140,000 | 0.212 |
| 25/04/2024 | 0.180 | 17,284.540 | 5,060,000 | 7,170,000 | 2.868 | 3,830,000 | 0.174 | 860,000 | 0.182 |
| 24/04/2024 | 0.170 | 17,201.270 | 5,980,000 | 10,140,000 | 4.056 | 5,690,000 | 0.161 | 20,000 | 0.151 |
| 23/04/2024 | 0.140 | 16,828.930 | 45,120,000 | 15,810,000 | 6.324 | 27,910,000 | 0.132 | 4,860,000 | 0.129 |
| 22/04/2024 | 0.112 | 16,511.690 | 40,100,000 | 38,860,000 | 15.544 | 23,180,000 | 0.112 | ||
| 19/04/2024 | 0.088 | 16,224.140 | 114,090,000 | 62,040,000 | 24.816 | 16,020,000 | 0.086 | 35,220,000 | 0.080 |
| 18/04/2024 | 0.103 | 16,385.870 | 38,100,000 | 42,840,000 | 17.136 | 15,640,000 | 0.105 | 7,150,000 | 0.101 |
| 17/04/2024 | 0.092 | 16,251.840 | 56,700,000 | 51,330,000 | 20.532 | 1,740,000 | 0.094 | 8,880,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
