67813 恒指法巴六九牛Ｌ (R 牛證)
按盤價 
0.390 +0.015 (+4.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.375 | 19,376.530 | 0 | 10,000 | 0.005 | ||||
| 14/05/2024 | 0.350 | 19,073.710 | 0 | 10,000 | 0.005 | ||||
| 13/05/2024 | 0.350 | 19,115.060 | 0 | 10,000 | 0.005 | ||||
| 10/05/2024 | 0.340 | 18,963.680 | 0 | 10,000 | 0.005 | ||||
| 09/05/2024 | 0.300 | 18,537.810 | 10,000 | 10,000 | 0.005 | 10,000 | 0.290 | ||
| 08/05/2024 | 0.280 | 18,313.860 | 0 | 20,000 | 0.010 | ||||
| 07/05/2024 | 0.290 | 18,479.370 | 0 | 20,000 | 0.010 | ||||
| 06/05/2024 | 0.295 | 18,578.300 | 100,000 | 20,000 | 0.010 | 100,000 | 0.295 | ||
| 03/05/2024 | 0.285 | 18,475.920 | 0 | 120,000 | 0.060 | ||||
| 02/05/2024 | 0.260 | 18,207.130 | 220,000 | 120,000 | 0.060 | 110,000 | 0.234 | ||
| 30/04/2024 | 0.225 | 17,763.030 | 0 | 230,000 | 0.115 | ||||
| 29/04/2024 | 0.221 | 17,746.910 | 0 | 230,000 | 0.115 | ||||
| 26/04/2024 | 0.216 | 17,651.150 | 240,000 | 230,000 | 0.115 | 240,000 | 0.211 | ||
| 25/04/2024 | 0.178 | 17,284.540 | 0 | 470,000 | 0.235 | ||||
| 24/04/2024 | 0.169 | 17,201.270 | 810,000 | 470,000 | 0.235 | 510,000 | 0.160 | 200,000 | 0.164 |
| 23/04/2024 | 0.137 | 16,828.930 | 860,000 | 780,000 | 0.390 | 540,000 | 0.130 | 320,000 | 0.129 |
| 22/04/2024 | 0.110 | 16,511.690 | 710,000 | 1,000,000 | 0.500 | 710,000 | 0.114 | ||
| 19/04/2024 | 0.087 | 16,224.140 | 5,890,000 | 1,710,000 | 0.855 | 3,720,000 | 0.082 | 1,750,000 | 0.075 |
| 18/04/2024 | 0.101 | 16,385.870 | 2,830,000 | 3,680,000 | 1.840 | 1,430,000 | 0.103 | 1,400,000 | 0.091 |
| 17/04/2024 | 0.090 | 16,251.840 | 3,960,000 | 3,710,000 | 1.855 | 2,780,000 | 0.091 | 1,180,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
