67831 恒指國君四九牛Ｅ (R 牛證)
按盤價 
0.410 +0.020 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.390 | 19,376.530 | 0 | 510,000 | 0.340 | ||||
| 14/05/2024 | 0.365 | 19,073.710 | 0 | 510,000 | 0.340 | ||||
| 13/05/2024 | 0.365 | 19,115.060 | 0 | 510,000 | 0.340 | ||||
| 10/05/2024 | 0.350 | 18,963.680 | 0 | 510,000 | 0.340 | ||||
| 09/05/2024 | 0.310 | 18,537.810 | 0 | 510,000 | 0.340 | ||||
| 08/05/2024 | 0.290 | 18,313.860 | 0 | 510,000 | 0.340 | ||||
| 07/05/2024 | 0.305 | 18,479.370 | 0 | 510,000 | 0.340 | ||||
| 06/05/2024 | 0.305 | 18,578.300 | 0 | 510,000 | 0.340 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 0 | 510,000 | 0.340 | ||||
| 02/05/2024 | 0.270 | 18,207.130 | 0 | 510,000 | 0.340 | ||||
| 30/04/2024 | 0.233 | 17,763.030 | 200,000 | 510,000 | 0.340 | 200,000 | 0.227 | ||
| 29/04/2024 | 0.229 | 17,746.910 | 0 | 710,000 | 0.473 | ||||
| 26/04/2024 | 0.223 | 17,651.150 | 0 | 710,000 | 0.473 | ||||
| 25/04/2024 | 0.184 | 17,284.540 | 250,000 | 710,000 | 0.473 | 250,000 | 0.184 | ||
| 24/04/2024 | 0.177 | 17,201.270 | 1,390,000 | 960,000 | 0.640 | 1,140,000 | 0.175 | 250,000 | 0.158 |
| 23/04/2024 | 0.143 | 16,828.930 | 0 | 1,850,000 | 1.233 | ||||
| 22/04/2024 | 0.115 | 16,511.690 | 1,310,000 | 1,850,000 | 1.233 | 1,310,000 | 0.121 | ||
| 19/04/2024 | 0.090 | 16,224.140 | 7,550,000 | 3,160,000 | 2.107 | 2,730,000 | 0.078 | 4,190,000 | 0.080 |
| 18/04/2024 | 0.105 | 16,385.870 | 2,990,000 | 1,700,000 | 1.133 | 1,910,000 | 0.101 | 1,070,000 | 0.091 |
| 17/04/2024 | 0.093 | 16,251.840 | 5,090,000 | 2,540,000 | 1.693 | 1,830,000 | 0.089 | 2,810,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
