67838 恒指法巴六九牛Ｏ (R 牛證)
按盤價 
0.211 +0.008 (+3.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.203 | 19,376.530 | 0 | 820,000 | 0.273 | ||||
| 14/05/2024 | 0.191 | 19,073.710 | 220,000 | 820,000 | 0.273 | 90,000 | 0.195 | 130,000 | 0.194 |
| 13/05/2024 | 0.191 | 19,115.060 | 400,000 | 780,000 | 0.260 | 10,000 | 0.187 | 390,000 | 0.187 |
| 10/05/2024 | 0.185 | 18,963.680 | 60,000 | 400,000 | 0.133 | 60,000 | 0.172 | ||
| 09/05/2024 | 0.165 | 18,537.810 | 50,000 | 460,000 | 0.153 | 50,000 | 0.158 | ||
| 08/05/2024 | 0.154 | 18,313.860 | 0 | 510,000 | 0.170 | ||||
| 07/05/2024 | 0.160 | 18,479.370 | 0 | 510,000 | 0.170 | ||||
| 06/05/2024 | 0.163 | 18,578.300 | 0 | 510,000 | 0.170 | ||||
| 03/05/2024 | 0.158 | 18,475.920 | 40,000 | 510,000 | 0.170 | 40,000 | 0.158 | ||
| 02/05/2024 | 0.144 | 18,207.130 | 400,000 | 550,000 | 0.183 | 400,000 | 0.143 | ||
| 30/04/2024 | 0.127 | 17,763.030 | 50,000 | 950,000 | 0.317 | 50,000 | 0.127 | ||
| 29/04/2024 | 0.124 | 17,746.910 | 160,000 | 900,000 | 0.300 | 160,000 | 0.124 | ||
| 26/04/2024 | 0.123 | 17,651.150 | 890,000 | 1,060,000 | 0.353 | 590,000 | 0.118 | 300,000 | 0.123 |
| 25/04/2024 | 0.103 | 17,284.540 | 450,000 | 1,350,000 | 0.450 | 50,000 | 0.110 | 400,000 | 0.102 |
| 24/04/2024 | 0.098 | 17,201.270 | 240,000 | 1,000,000 | 0.333 | 240,000 | 0.093 | ||
| 23/04/2024 | 0.082 | 16,828.930 | 1,010,000 | 1,240,000 | 0.413 | 910,000 | 0.077 | 100,000 | 0.074 |
| 22/04/2024 | 0.069 | 16,511.690 | 2,680,000 | 2,050,000 | 0.683 | 1,900,000 | 0.072 | 560,000 | 0.070 |
| 19/04/2024 | 0.057 | 16,224.140 | 2,710,000 | 3,390,000 | 1.130 | 870,000 | 0.054 | 1,840,000 | 0.056 |
| 18/04/2024 | 0.065 | 16,385.870 | 2,870,000 | 2,420,000 | 0.807 | 2,250,000 | 0.061 | 620,000 | 0.060 |
| 17/04/2024 | 0.059 | 16,251.840 | 3,680,000 | 4,050,000 | 1.350 | 1,350,000 | 0.059 | 2,330,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
