67864 恒指摩通六九牛Ｈ (R 牛證)
按盤價 
0.450 +0.030 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.420 | 19,376.530 | 0 | 70,000 | 0.035 | ||||
| 14/05/2024 | 0.400 | 19,073.710 | 0 | 70,000 | 0.035 | ||||
| 13/05/2024 | 0.400 | 19,115.060 | 0 | 70,000 | 0.035 | ||||
| 10/05/2024 | 0.385 | 18,963.680 | 0 | 70,000 | 0.035 | ||||
| 09/05/2024 | 0.345 | 18,537.810 | 0 | 70,000 | 0.035 | ||||
| 08/05/2024 | 0.325 | 18,313.860 | 0 | 70,000 | 0.035 | ||||
| 07/05/2024 | 0.340 | 18,479.370 | 0 | 70,000 | 0.035 | ||||
| 06/05/2024 | 0.345 | 18,578.300 | 0 | 70,000 | 0.035 | ||||
| 03/05/2024 | 0.335 | 18,475.920 | 0 | 70,000 | 0.035 | ||||
| 02/05/2024 | 0.315 | 18,207.130 | 0 | 70,000 | 0.035 | ||||
| 30/04/2024 | 0.275 | 17,763.030 | 10,000 | 70,000 | 0.035 | 10,000 | 0.275 | ||
| 29/04/2024 | 0.270 | 17,746.910 | 0 | 80,000 | 0.040 | ||||
| 26/04/2024 | 0.265 | 17,651.150 | 10,000 | 80,000 | 0.040 | 10,000 | 0.255 | ||
| 25/04/2024 | 0.228 | 17,284.540 | 0 | 90,000 | 0.045 | ||||
| 24/04/2024 | 0.221 | 17,201.270 | 40,000 | 90,000 | 0.045 | 40,000 | 0.219 | ||
| 23/04/2024 | 0.190 | 16,828.930 | 10,000 | 130,000 | 0.065 | 10,000 | 0.190 | ||
| 22/04/2024 | 0.160 | 16,511.690 | 20,000 | 140,000 | 0.070 | 20,000 | 0.165 | ||
| 19/04/2024 | 0.132 | 16,224.140 | 100,000 | 160,000 | 0.080 | 50,000 | 0.132 | 50,000 | 0.126 |
| 18/04/2024 | 0.148 | 16,385.870 | 300,000 | 160,000 | 0.080 | 300,000 | 0.143 | ||
| 17/04/2024 | 0.137 | 16,251.840 | 0 | 460,000 | 0.230 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
