67866 恒指摩通五九牛Ｓ (R 牛證)
按盤價 
0.420 +0.025 (+6.329%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.395 | 19,376.530 | 0 | 10,000 | 0.005 | ||||
| 14/05/2024 | 0.370 | 19,073.710 | 0 | 10,000 | 0.005 | ||||
| 13/05/2024 | 0.370 | 19,115.060 | 0 | 10,000 | 0.005 | ||||
| 10/05/2024 | 0.355 | 18,963.680 | 0 | 10,000 | 0.005 | ||||
| 09/05/2024 | 0.315 | 18,537.810 | 0 | 10,000 | 0.005 | ||||
| 08/05/2024 | 0.290 | 18,313.860 | 30,000 | 10,000 | 0.005 | 30,000 | 0.290 | ||
| 07/05/2024 | 0.310 | 18,479.370 | 0 | 40,000 | 0.020 | ||||
| 06/05/2024 | 0.310 | 18,578.300 | 0 | 40,000 | 0.020 | ||||
| 03/05/2024 | 0.305 | 18,475.920 | 0 | 40,000 | 0.020 | ||||
| 02/05/2024 | 0.280 | 18,207.130 | 0 | 40,000 | 0.020 | ||||
| 30/04/2024 | 0.242 | 17,763.030 | 0 | 40,000 | 0.020 | ||||
| 29/04/2024 | 0.239 | 17,746.910 | 0 | 40,000 | 0.020 | ||||
| 26/04/2024 | 0.232 | 17,651.150 | 0 | 40,000 | 0.020 | ||||
| 25/04/2024 | 0.193 | 17,284.540 | 300,000 | 40,000 | 0.020 | 300,000 | 0.196 | ||
| 24/04/2024 | 0.184 | 17,201.270 | 250,000 | 340,000 | 0.170 | 220,000 | 0.170 | 30,000 | 0.184 |
| 23/04/2024 | 0.151 | 16,828.930 | 520,000 | 530,000 | 0.265 | 190,000 | 0.142 | 330,000 | 0.142 |
| 22/04/2024 | 0.122 | 16,511.690 | 560,000 | 390,000 | 0.195 | 430,000 | 0.128 | 130,000 | 0.126 |
| 19/04/2024 | 0.097 | 16,224.140 | 0 | 690,000 | 0.345 | ||||
| 18/04/2024 | 0.113 | 16,385.870 | 410,000 | 690,000 | 0.345 | 310,000 | 0.114 | 100,000 | 0.107 |
| 17/04/2024 | 0.099 | 16,251.840 | 100,000 | 900,000 | 0.450 | 100,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
