67877 恒指法興六九牛Ｃ (R 牛證)
按盤價 
0.405 +0.020 (+5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.385 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.360 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.360 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.345 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.290 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.305 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.305 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.275 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.239 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.235 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.228 | 17,651.150 | 200,000 | 0 | 0.000 | 200,000 | 0.209 | ||
| 25/04/2024 | 0.188 | 17,284.540 | 0 | 200,000 | 0.100 | ||||
| 24/04/2024 | 0.180 | 17,201.270 | 6,590,000 | 200,000 | 0.100 | 3,340,000 | 0.173 | 2,910,000 | 0.163 |
| 23/04/2024 | 0.147 | 16,828.930 | 5,130,000 | 630,000 | 0.315 | 4,940,000 | 0.134 | 100,000 | 0.142 |
| 22/04/2024 | 0.118 | 16,511.690 | 1,760,000 | 5,470,000 | 2.735 | 1,270,000 | 0.121 | 80,000 | 0.114 |
| 19/04/2024 | 0.093 | 16,224.140 | 13,970,000 | 6,660,000 | 3.330 | 5,220,000 | 0.088 | 6,750,000 | 0.087 |
| 18/04/2024 | 0.110 | 16,385.870 | 4,910,000 | 5,130,000 | 2.565 | 3,810,000 | 0.109 | 1,100,000 | 0.112 |
| 17/04/2024 | 0.098 | 16,251.840 | 4,120,000 | 7,840,000 | 3.920 | 1,110,000 | 0.096 | 2,600,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
