67878 恒指法興五九牛Ｍ (R 牛證)
按盤價 
0.430 +0.020 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.410 | 19,376.530 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.410 | ||
| 14/05/2024 | 0.380 | 19,073.710 | 0 | 1,000,000 | 0.500 | ||||
| 13/05/2024 | 0.380 | 19,115.060 | 0 | 1,000,000 | 0.500 | ||||
| 10/05/2024 | 0.370 | 18,963.680 | 0 | 1,000,000 | 0.500 | ||||
| 09/05/2024 | 0.325 | 18,537.810 | 0 | 1,000,000 | 0.500 | ||||
| 08/05/2024 | 0.310 | 18,313.860 | 0 | 1,000,000 | 0.500 | ||||
| 07/05/2024 | 0.325 | 18,479.370 | 0 | 1,000,000 | 0.500 | ||||
| 06/05/2024 | 0.325 | 18,578.300 | 0 | 1,000,000 | 0.500 | ||||
| 03/05/2024 | 0.315 | 18,475.920 | 0 | 1,000,000 | 0.500 | ||||
| 02/05/2024 | 0.290 | 18,207.130 | 0 | 1,000,000 | 0.500 | ||||
| 30/04/2024 | 0.255 | 17,763.030 | 0 | 1,000,000 | 0.500 | ||||
| 29/04/2024 | 0.250 | 17,746.910 | 0 | 1,000,000 | 0.500 | ||||
| 26/04/2024 | 0.245 | 17,651.150 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.227 | ||
| 25/04/2024 | 0.203 | 17,284.540 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.190 | ||
| 24/04/2024 | 0.194 | 17,201.270 | 3,070,000 | 1,000,000 | 0.500 | 3,070,000 | 0.179 | ||
| 23/04/2024 | 0.160 | 16,828.930 | 1,820,000 | 4,070,000 | 2.035 | 1,820,000 | 0.154 | ||
| 22/04/2024 | 0.132 | 16,511.690 | 520,000 | 5,890,000 | 2.945 | 520,000 | 0.136 | ||
| 19/04/2024 | 0.105 | 16,224.140 | 1,000,000 | 6,410,000 | 3.205 | 250,000 | 0.104 | 750,000 | 0.092 |
| 18/04/2024 | 0.124 | 16,385.870 | 600,000 | 5,910,000 | 2.955 | 600,000 | 0.127 | ||
| 17/04/2024 | 0.110 | 16,251.840 | 1,270,000 | 6,510,000 | 3.255 | 100,000 | 0.110 | 1,170,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
