67940 恒指瑞銀五一牛Ｔ (R 牛證)
按盤價 
0.285 +0.010 (+3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.275 | 19,376.530 | 80,000 | 20,000 | 0.010 | 80,000 | 0.273 | ||
| 14/05/2024 | 0.250 | 19,073.710 | 0 | 100,000 | 0.030 | ||||
| 13/05/2024 | 0.250 | 19,115.060 | 50,000 | 100,000 | 0.030 | 50,000 | 0.250 | ||
| 10/05/2024 | 0.245 | 18,963.680 | 0 | 150,000 | 0.050 | ||||
| 09/05/2024 | 0.216 | 18,537.810 | 0 | 150,000 | 0.050 | ||||
| 08/05/2024 | 0.200 | 18,313.860 | 0 | 150,000 | 0.050 | ||||
| 07/05/2024 | 0.210 | 18,479.370 | 0 | 150,000 | 0.050 | ||||
| 06/05/2024 | 0.214 | 18,578.300 | 0 | 150,000 | 0.050 | ||||
| 03/05/2024 | 0.208 | 18,475.920 | 100,000 | 150,000 | 0.050 | 100,000 | 0.208 | ||
| 02/05/2024 | 0.190 | 18,207.130 | 130,000 | 250,000 | 0.080 | 70,000 | 0.180 | 60,000 | 0.177 |
| 30/04/2024 | 0.164 | 17,763.030 | 0 | 260,000 | 0.090 | ||||
| 29/04/2024 | 0.161 | 17,746.910 | 140,000 | 260,000 | 0.090 | 70,000 | 0.164 | 70,000 | 0.169 |
| 26/04/2024 | 0.155 | 17,651.150 | 60,000 | 260,000 | 0.090 | 60,000 | 0.149 | ||
| 25/04/2024 | 0.130 | 17,284.540 | 380,000 | 320,000 | 0.110 | 300,000 | 0.133 | 80,000 | 0.133 |
| 24/04/2024 | 0.124 | 17,201.270 | 2,290,000 | 540,000 | 0.180 | 1,870,000 | 0.115 | 80,000 | 0.120 |
| 23/04/2024 | 0.100 | 16,828.930 | 4,440,000 | 2,330,000 | 0.780 | 3,900,000 | 0.094 | 530,000 | 0.093 |
| 22/04/2024 | 0.081 | 16,511.690 | 5,980,000 | 5,700,000 | 1.900 | 5,040,000 | 0.084 | 530,000 | 0.080 |
| 19/04/2024 | 0.063 | 16,224.140 | 12,340,000 | 10,210,000 | 3.400 | 4,540,000 | 0.059 | 7,100,000 | 0.057 |
| 18/04/2024 | 0.074 | 16,385.870 | 4,440,000 | 7,650,000 | 2.550 | 2,350,000 | 0.073 | 2,060,000 | 0.074 |
| 17/04/2024 | 0.065 | 16,251.840 | 5,580,000 | 7,940,000 | 2.650 | 1,530,000 | 0.063 | 3,510,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
