67942 恒指瑞銀六甲牛Ｇ (R 牛證)
按盤價 
0.445 +0.020 (+4.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.425 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.400 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.400 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.390 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.345 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.325 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.340 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.345 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.335 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.310 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.270 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.265 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.255 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.220 | 17,284.540 | 10,000 | 0 | 0.000 | 10,000 | 0.208 | ||
| 24/04/2024 | 0.211 | 17,201.270 | 0 | 10,000 | 0.010 | ||||
| 23/04/2024 | 0.180 | 16,828.930 | 450,000 | 10,000 | 0.010 | 440,000 | 0.178 | 10,000 | 0.168 |
| 22/04/2024 | 0.151 | 16,511.690 | 220,000 | 440,000 | 0.220 | 120,000 | 0.154 | 100,000 | 0.151 |
| 19/04/2024 | 0.125 | 16,224.140 | 2,940,000 | 460,000 | 0.230 | 1,440,000 | 0.121 | 1,500,000 | 0.117 |
| 18/04/2024 | 0.142 | 16,385.870 | 1,880,000 | 400,000 | 0.200 | 1,430,000 | 0.142 | 450,000 | 0.140 |
| 17/04/2024 | 0.129 | 16,251.840 | 1,040,000 | 1,380,000 | 0.690 | 330,000 | 0.128 | 710,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
