68039 恒指法巴六甲牛Ｄ (R 牛證)
按盤價 
0.425 +0.015 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.410 | 19,376.530 | 0 | 620,000 | 0.413 | ||||
| 14/05/2024 | 0.385 | 19,073.710 | 0 | 620,000 | 0.413 | ||||
| 13/05/2024 | 0.385 | 19,115.060 | 0 | 620,000 | 0.413 | ||||
| 10/05/2024 | 0.375 | 18,963.680 | 0 | 620,000 | 0.413 | ||||
| 09/05/2024 | 0.335 | 18,537.810 | 0 | 620,000 | 0.413 | ||||
| 08/05/2024 | 0.315 | 18,313.860 | 0 | 620,000 | 0.413 | ||||
| 07/05/2024 | 0.325 | 18,479.370 | 0 | 620,000 | 0.413 | ||||
| 06/05/2024 | 0.330 | 18,578.300 | 20,000 | 620,000 | 0.413 | 20,000 | 0.325 | ||
| 03/05/2024 | 0.320 | 18,475.920 | 0 | 600,000 | 0.400 | ||||
| 02/05/2024 | 0.295 | 18,207.130 | 750,000 | 600,000 | 0.400 | 750,000 | 0.280 | ||
| 30/04/2024 | 0.260 | 17,763.030 | 0 | 1,350,000 | 0.900 | ||||
| 29/04/2024 | 0.255 | 17,746.910 | 0 | 1,350,000 | 0.900 | ||||
| 26/04/2024 | 0.249 | 17,651.150 | 1,250,000 | 1,350,000 | 0.900 | 850,000 | 0.233 | 400,000 | 0.246 |
| 25/04/2024 | 0.213 | 17,284.540 | 2,550,000 | 1,800,000 | 1.200 | 1,300,000 | 0.215 | 1,250,000 | 0.218 |
| 24/04/2024 | 0.203 | 17,201.270 | 1,700,000 | 1,850,000 | 1.233 | 900,000 | 0.194 | 200,000 | 0.199 |
| 23/04/2024 | 0.171 | 16,828.930 | 9,770,000 | 2,550,000 | 1.700 | 4,420,000 | 0.160 | 3,800,000 | 0.159 |
| 22/04/2024 | 0.144 | 16,511.690 | 3,540,000 | 3,170,000 | 2.113 | 1,760,000 | 0.151 | ||
| 19/04/2024 | 0.118 | 16,224.140 | 16,820,000 | 4,930,000 | 3.287 | 5,570,000 | 0.116 | 7,530,000 | 0.114 |
| 18/04/2024 | 0.135 | 16,385.870 | 40,000 | 2,970,000 | 1.980 | 40,000 | 0.141 | ||
| 17/04/2024 | 0.122 | 16,251.840 | 240,000 | 3,010,000 | 2.007 | 240,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
