68042 恒指法巴六甲牛Ｆ (R 牛證)
按盤價 
0.410 +0.015 (+3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.395 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.370 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.370 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.355 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.315 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.295 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.310 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.315 | 18,578.300 | 5,000,000 | 0 | 0.000 | 5,000,000 | 0.310 | ||
| 03/05/2024 | 0.305 | 18,475.920 | 80,000 | 5,000,000 | 3.333 | 80,000 | 0.305 | ||
| 02/05/2024 | 0.280 | 18,207.130 | 350,000 | 5,080,000 | 3.387 | 350,000 | 0.280 | ||
| 30/04/2024 | 0.242 | 17,763.030 | 13,310,000 | 5,430,000 | 3.620 | 6,480,000 | 0.240 | 6,830,000 | 0.238 |
| 29/04/2024 | 0.238 | 17,746.910 | 0 | 5,080,000 | 3.387 | ||||
| 26/04/2024 | 0.231 | 17,651.150 | 700,000 | 5,080,000 | 3.387 | 350,000 | 0.218 | ||
| 25/04/2024 | 0.194 | 17,284.540 | 350,000 | 5,430,000 | 3.620 | 350,000 | 0.194 | ||
| 24/04/2024 | 0.185 | 17,201.270 | 850,000 | 5,080,000 | 3.387 | 850,000 | 0.174 | ||
| 23/04/2024 | 0.153 | 16,828.930 | 0 | 5,930,000 | 3.953 | ||||
| 22/04/2024 | 0.126 | 16,511.690 | 740,000 | 5,930,000 | 3.953 | 640,000 | 0.132 | 100,000 | 0.130 |
| 19/04/2024 | 0.101 | 16,224.140 | 540,000 | 6,470,000 | 4.313 | 200,000 | 0.101 | 340,000 | 0.095 |
| 18/04/2024 | 0.117 | 16,385.870 | 6,000,000 | 6,330,000 | 4.220 | 400,000 | 0.118 | 5,500,000 | 0.118 |
| 17/04/2024 | 0.105 | 16,251.840 | 600,000 | 1,230,000 | 0.820 | 300,000 | 0.105 | 300,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
