日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.385 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.360 | 19,073.710 | 300,000 | 0 | 0.000 | 300,000 | 0.360 | ||
13/05/2024 | 0.360 | 19,115.060 | 0 | 300,000 | 0.150 | ||||
10/05/2024 | 0.345 | 18,963.680 | 0 | 300,000 | 0.150 | ||||
09/05/2024 | 0.305 | 18,537.810 | 0 | 300,000 | 0.150 | ||||
08/05/2024 | 0.285 | 18,313.860 | 0 | 300,000 | 0.150 | ||||
07/05/2024 | 0.300 | 18,479.370 | 0 | 300,000 | 0.150 | ||||
06/05/2024 | 0.305 | 18,578.300 | 0 | 300,000 | 0.150 | ||||
03/05/2024 | 0.295 | 18,475.920 | 0 | 300,000 | 0.150 | ||||
02/05/2024 | 0.270 | 18,207.130 | 0 | 300,000 | 0.150 | ||||
30/04/2024 | 0.232 | 17,763.030 | 0 | 300,000 | 0.150 | ||||
29/04/2024 | 0.228 | 17,746.910 | 1,000,000 | 300,000 | 0.150 | 1,000,000 | 0.228 | ||
26/04/2024 | 0.220 | 17,651.150 | 500,000 | 1,300,000 | 0.650 | 500,000 | 0.220 | ||
25/04/2024 | 0.184 | 17,284.540 | 0 | 1,800,000 | 0.900 | ||||
24/04/2024 | 0.174 | 17,201.270 | 100,000 | 1,800,000 | 0.900 | 100,000 | 0.174 | ||
23/04/2024 | 0.141 | 16,828.930 | 3,440,000 | 1,900,000 | 0.950 | 2,640,000 | 0.132 | 800,000 | 0.137 |
22/04/2024 | 0.113 | 16,511.690 | 6,500,000 | 3,740,000 | 1.870 | 4,230,000 | 0.116 | 2,270,000 | 0.113 |
19/04/2024 | 0.088 | 16,224.140 | 9,330,000 | 5,700,000 | 2.850 | 4,910,000 | 0.087 | 4,420,000 | 0.080 |
18/04/2024 | 0.104 | 16,385.870 | 3,790,000 | 6,190,000 | 3.090 | 1,300,000 | 0.108 | 2,490,000 | 0.106 |
17/04/2024 | 0.091 | 16,251.840 | 800,000 | 5,000,000 | 2.500 | 800,000 | 0.091 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 17:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰