68143 恒指法興六七牛Ｒ (R 牛證)
按盤價 
0.405 +0.025 (+6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.380 | 19,376.530 | 0 | 110,000 | 0.055 | ||||
| 14/05/2024 | 0.355 | 19,073.710 | 0 | 110,000 | 0.055 | ||||
| 13/05/2024 | 0.355 | 19,115.060 | 50,000 | 110,000 | 0.055 | 50,000 | 0.335 | ||
| 10/05/2024 | 0.340 | 18,963.680 | 0 | 160,000 | 0.080 | ||||
| 09/05/2024 | 0.300 | 18,537.810 | 100,000 | 160,000 | 0.080 | 100,000 | 0.300 | ||
| 08/05/2024 | 0.285 | 18,313.860 | 10,000 | 260,000 | 0.130 | 10,000 | 0.300 | ||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 270,000 | 0.135 | ||||
| 06/05/2024 | 0.300 | 18,578.300 | 0 | 270,000 | 0.135 | ||||
| 03/05/2024 | 0.290 | 18,475.920 | 0 | 270,000 | 0.135 | ||||
| 02/05/2024 | 0.270 | 18,207.130 | 0 | 270,000 | 0.135 | ||||
| 30/04/2024 | 0.233 | 17,763.030 | 0 | 270,000 | 0.135 | ||||
| 29/04/2024 | 0.231 | 17,746.910 | 10,000 | 270,000 | 0.135 | 10,000 | 0.255 | ||
| 26/04/2024 | 0.222 | 17,651.150 | 100,000 | 260,000 | 0.130 | 100,000 | 0.215 | ||
| 25/04/2024 | 0.184 | 17,284.540 | 120,000 | 360,000 | 0.180 | 120,000 | 0.184 | ||
| 24/04/2024 | 0.172 | 17,201.270 | 110,000 | 480,000 | 0.240 | 110,000 | 0.165 | ||
| 23/04/2024 | 0.140 | 16,828.930 | 190,000 | 590,000 | 0.295 | 110,000 | 0.125 | 80,000 | 0.128 |
| 22/04/2024 | 0.112 | 16,511.690 | 560,000 | 620,000 | 0.310 | 560,000 | 0.120 | ||
| 19/04/2024 | 0.087 | 16,224.140 | 2,110,000 | 1,180,000 | 0.590 | 1,430,000 | 0.076 | 680,000 | 0.078 |
| 18/04/2024 | 0.104 | 16,385.870 | 2,430,000 | 1,930,000 | 0.965 | 2,380,000 | 0.108 | ||
| 17/04/2024 | 0.090 | 16,251.840 | 540,000 | 4,310,000 | 2.155 | 120,000 | 0.089 | 370,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
