68250 恒指法巴六十牛Ｆ (R 牛證)
按盤價 
0.400 +0.015 (+3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.385 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.360 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.360 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.350 | 18,963.680 | 300,000 | 0 | 0.000 | 300,000 | 0.345 | ||
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 300,000 | 0.200 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 0 | 300,000 | 0.200 | ||||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 300,000 | 0.200 | ||||
| 06/05/2024 | 0.305 | 18,578.300 | 5,000,000 | 300,000 | 0.200 | 5,000,000 | 0.300 | ||
| 03/05/2024 | 0.290 | 18,475.920 | 0 | 5,300,000 | 3.533 | ||||
| 02/05/2024 | 0.270 | 18,207.130 | 100,000 | 5,300,000 | 3.533 | 100,000 | 0.270 | ||
| 30/04/2024 | 0.233 | 17,763.030 | 3,500,000 | 5,400,000 | 3.600 | 1,750,000 | 0.231 | 1,750,000 | 0.229 |
| 29/04/2024 | 0.230 | 17,746.910 | 100,000 | 5,400,000 | 3.600 | 100,000 | 0.255 | ||
| 26/04/2024 | 0.224 | 17,651.150 | 60,000 | 5,500,000 | 3.667 | 60,000 | 0.216 | ||
| 25/04/2024 | 0.185 | 17,284.540 | 0 | 5,560,000 | 3.707 | ||||
| 24/04/2024 | 0.176 | 17,201.270 | 50,000 | 5,560,000 | 3.707 | 50,000 | 0.174 | ||
| 23/04/2024 | 0.144 | 16,828.930 | 3,150,000 | 5,610,000 | 3.740 | 3,150,000 | 0.143 | ||
| 22/04/2024 | 0.117 | 16,511.690 | 4,900,000 | 8,760,000 | 5.840 | 3,700,000 | 0.116 | 560,000 | 0.119 |
| 19/04/2024 | 0.093 | 16,224.140 | 2,610,000 | 11,900,000 | 7.933 | 250,000 | 0.089 | 2,360,000 | 0.092 |
| 18/04/2024 | 0.109 | 16,385.870 | 7,780,000 | 9,790,000 | 6.527 | 2,650,000 | 0.113 | 5,130,000 | 0.109 |
| 17/04/2024 | 0.096 | 16,251.840 | 0 | 7,310,000 | 4.873 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
