68340 中油法興六十牛Ａ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.260 | 7.970 | 0 | ||||||
| 30/05/2024 | 0.260 | 7.960 | 692,000 | 1,740,000 | 2.175 | 692,000 | 0.260 | ||
| 29/05/2024 | 0.260 | 8.110 | 0 | 2,432,000 | 3.040 | ||||
| 28/05/2024 | 0.260 | 8.110 | 0 | 2,432,000 | 3.040 | ||||
| 27/05/2024 | 0.244 | 7.940 | 0 | 2,432,000 | 3.040 | ||||
| 24/05/2024 | 0.230 | 7.670 | 0 | 2,432,000 | 3.040 | ||||
| 23/05/2024 | 0.230 | 7.670 | 0 | 2,432,000 | 3.040 | ||||
| 22/05/2024 | 0.230 | 7.660 | 0 | 2,432,000 | 3.040 | ||||
| 21/05/2024 | 0.232 | 7.720 | 0 | 2,432,000 | 3.040 | ||||
| 20/05/2024 | 0.230 | 7.720 | 42,000 | 2,432,000 | 3.040 | 42,000 | 0.239 | ||
| 17/05/2024 | 0.219 | 7.570 | 0 | 2,390,000 | 2.988 | ||||
| 16/05/2024 | 0.211 | 7.470 | 0 | 2,390,000 | 2.988 | ||||
| 14/05/2024 | 0.218 | 7.540 | 200,000 | 2,390,000 | 2.988 | 200,000 | 0.218 | ||
| 13/05/2024 | 0.226 | 7.620 | 0 | 2,590,000 | 3.238 | ||||
| 10/05/2024 | 0.226 | 7.680 | 12,000 | 2,590,000 | 3.238 | 12,000 | 0.215 | ||
| 09/05/2024 | 0.197 | 7.340 | 82,000 | 2,602,000 | 3.252 | 82,000 | 0.204 | ||
| 08/05/2024 | 0.192 | 7.280 | 478,000 | 2,684,000 | 3.355 | 378,000 | 0.198 | ||
| 07/05/2024 | 0.187 | 7.240 | 0 | 3,062,000 | 3.828 | ||||
| 06/05/2024 | 0.181 | 7.160 | 592,000 | 3,062,000 | 3.828 | 592,000 | 0.178 | ||
| 03/05/2024 | 0.179 | 7.110 | 1,290,000 | 2,470,000 | 3.088 | 1,290,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
