68519 恒指花旗六九牛Ｐ (R 牛證)
按盤價 
0.220 +0.011 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.209 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.199 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.198 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.192 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.171 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.162 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.165 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.165 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.160 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.148 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.129 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.127 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.123 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.109 | 17,284.540 | 20,000 | 0 | 0.000 | 20,000 | 0.109 | ||
| 24/04/2024 | 0.100 | 17,201.270 | 70,000 | 20,000 | 0.020 | 70,000 | 0.092 | ||
| 23/04/2024 | 0.084 | 16,828.930 | 360,000 | 90,000 | 0.090 | 340,000 | 0.079 | 20,000 | 0.084 |
| 22/04/2024 | 0.073 | 16,511.690 | 420,000 | 410,000 | 0.410 | 420,000 | 0.068 | ||
| 19/04/2024 | 0.056 | 16,224.140 | 1,420,000 | 830,000 | 0.830 | 520,000 | 0.054 | 900,000 | 0.053 |
| 18/04/2024 | 0.068 | 16,385.870 | 1,140,000 | 450,000 | 0.450 | 1,120,000 | 0.064 | 20,000 | 0.068 |
| 17/04/2024 | 0.059 | 16,251.840 | 300,000 | 1,550,000 | 1.550 | 10,000 | 0.057 | 290,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
