日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.420 | 19,376.530 | 0 | 0 | 0.000 | ||||
14/05/2024 | 0.395 | 19,073.710 | 0 | 0 | 0.000 | ||||
13/05/2024 | 0.395 | 19,115.060 | 0 | 0 | 0.000 | ||||
10/05/2024 | 0.380 | 18,963.680 | 0 | 0 | 0.000 | ||||
09/05/2024 | 0.340 | 18,537.810 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.330 | 18,313.860 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.330 | 18,479.370 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.330 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.320 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.295 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.255 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.255 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.245 | 17,651.150 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.240 | 1,600,000 | 0.227 |
25/04/2024 | 0.208 | 17,284.540 | 500,000 | 0 | 0.000 | 250,000 | 0.208 | 250,000 | 0.204 |
24/04/2024 | 0.197 | 17,201.270 | 1,100,000 | 0 | 0.000 | 810,000 | 0.190 | 290,000 | 0.179 |
23/04/2024 | 0.164 | 16,828.930 | 0 | 520,000 | 0.520 | ||||
22/04/2024 | 0.135 | 16,511.690 | 950,000 | 520,000 | 0.520 | 910,000 | 0.140 | 40,000 | 0.136 |
19/04/2024 | 0.109 | 16,224.140 | 3,210,000 | 1,390,000 | 1.390 | 1,150,000 | 0.102 | 2,060,000 | 0.102 |
18/04/2024 | 0.125 | 16,385.870 | 720,000 | 480,000 | 0.480 | 370,000 | 0.127 | 350,000 | 0.111 |
17/04/2024 | 0.113 | 16,251.840 | 900,000 | 500,000 | 0.500 | 900,000 | 0.108 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 16:41 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰