68786 恒指摩通六甲牛Ｈ (R 牛證)
按盤價 
0.405 +0.025 (+6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.380 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.360 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.360 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.345 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.305 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.300 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.270 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.235 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.231 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.225 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.185 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.177 | 17,201.270 | 100,000 | 0 | 0.000 | 100,000 | 0.165 | ||
| 23/04/2024 | 0.145 | 16,828.930 | 0 | 100,000 | 0.050 | ||||
| 22/04/2024 | 0.116 | 16,511.690 | 900,000 | 100,000 | 0.050 | 700,000 | 0.121 | 200,000 | 0.117 |
| 19/04/2024 | 0.089 | 16,224.140 | 14,250,000 | 600,000 | 0.300 | 7,110,000 | 0.085 | 6,540,000 | 0.084 |
| 18/04/2024 | 0.104 | 16,385.870 | 33,970,000 | 1,170,000 | 0.585 | 14,870,000 | 0.104 | 14,370,000 | 0.102 |
| 17/04/2024 | 0.092 | 16,251.840 | 2,670,000 | 1,670,000 | 0.835 | 600,000 | 0.090 | 2,070,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
