68866 恒指瑞銀六甲牛Ｚ (R 牛證)
按盤價 
0.415 +0.025 (+6.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.390 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.365 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.365 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.355 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.310 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.290 | 18,313.860 | 260,000 | 0 | 0.000 | 260,000 | 0.302 | ||
| 07/05/2024 | 0.305 | 18,479.370 | 0 | 260,000 | 0.130 | ||||
| 06/05/2024 | 0.310 | 18,578.300 | 0 | 260,000 | 0.130 | ||||
| 03/05/2024 | 0.300 | 18,475.920 | 0 | 260,000 | 0.130 | ||||
| 02/05/2024 | 0.275 | 18,207.130 | 0 | 260,000 | 0.130 | ||||
| 30/04/2024 | 0.239 | 17,763.030 | 0 | 260,000 | 0.130 | ||||
| 29/04/2024 | 0.235 | 17,746.910 | 0 | 260,000 | 0.130 | ||||
| 26/04/2024 | 0.227 | 17,651.150 | 0 | 260,000 | 0.130 | ||||
| 25/04/2024 | 0.189 | 17,284.540 | 0 | 260,000 | 0.130 | ||||
| 24/04/2024 | 0.178 | 17,201.270 | 540,000 | 260,000 | 0.130 | 300,000 | 0.163 | 240,000 | 0.168 |
| 23/04/2024 | 0.147 | 16,828.930 | 0 | 320,000 | 0.160 | ||||
| 22/04/2024 | 0.119 | 16,511.690 | 11,480,000 | 320,000 | 0.160 | 9,430,000 | 0.121 | ||
| 19/04/2024 | 0.094 | 16,224.140 | 3,970,000 | 9,750,000 | 4.880 | 3,040,000 | 0.094 | 930,000 | 0.093 |
| 18/04/2024 | 0.112 | 16,385.870 | 840,000 | 11,860,000 | 5.930 | 500,000 | 0.114 | 340,000 | 0.111 |
| 17/04/2024 | 0.097 | 16,251.840 | 940,000 | 12,020,000 | 6.010 | 670,000 | 0.096 | 270,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
