68991 恒指法興六九牛Ｈ (R 牛證)
按盤價 
0.400 +0.025 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.375 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.355 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.350 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.340 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.300 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.280 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.295 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.300 | 18,578.300 | 40,000 | 0 | 0.000 | 40,000 | 0.300 | ||
| 03/05/2024 | 0.295 | 18,475.920 | 100,000 | 40,000 | 0.020 | 100,000 | 0.295 | ||
| 02/05/2024 | 0.270 | 18,207.130 | 960,000 | 140,000 | 0.070 | 960,000 | 0.253 | ||
| 30/04/2024 | 0.233 | 17,763.030 | 120,000 | 1,100,000 | 0.550 | 20,000 | 0.233 | 100,000 | 0.234 |
| 29/04/2024 | 0.230 | 17,746.910 | 30,000 | 1,020,000 | 0.510 | 30,000 | 0.235 | ||
| 26/04/2024 | 0.222 | 17,651.150 | 50,000 | 1,050,000 | 0.525 | 50,000 | 0.208 | ||
| 25/04/2024 | 0.183 | 17,284.540 | 620,000 | 1,100,000 | 0.550 | 520,000 | 0.181 | 100,000 | 0.180 |
| 24/04/2024 | 0.172 | 17,201.270 | 7,180,000 | 1,520,000 | 0.760 | 6,280,000 | 0.158 | 120,000 | 0.171 |
| 23/04/2024 | 0.139 | 16,828.930 | 5,400,000 | 7,680,000 | 3.840 | 4,970,000 | 0.130 | 400,000 | 0.121 |
| 22/04/2024 | 0.111 | 16,511.690 | 3,710,000 | 12,250,000 | 6.125 | 2,250,000 | 0.115 | 1,060,000 | 0.112 |
| 19/04/2024 | 0.086 | 16,224.140 | 8,800,000 | 13,440,000 | 6.720 | 4,040,000 | 0.084 | 4,360,000 | 0.081 |
| 18/04/2024 | 0.105 | 16,385.870 | 6,190,000 | 13,120,000 | 6.560 | 5,020,000 | 0.101 | 1,170,000 | 0.106 |
| 17/04/2024 | 0.091 | 16,251.840 | 7,240,000 | 16,970,000 | 8.485 | 1,880,000 | 0.088 | 5,320,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
