69023 恒指摩通六甲牛Ｖ (R 牛證)
按盤價 
0.395 +0.030 (+8.219%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.365 | 19,376.530 | 0 | 110,000 | 0.055 | ||||
| 14/05/2024 | 0.350 | 19,073.710 | 100,000 | 110,000 | 0.055 | 100,000 | 0.355 | ||
| 13/05/2024 | 0.345 | 19,115.060 | 0 | 210,000 | 0.105 | ||||
| 10/05/2024 | 0.330 | 18,963.680 | 90,000 | 210,000 | 0.105 | 90,000 | 0.317 | ||
| 09/05/2024 | 0.290 | 18,537.810 | 50,000 | 300,000 | 0.150 | 50,000 | 0.290 | ||
| 08/05/2024 | 0.270 | 18,313.860 | 0 | 350,000 | 0.175 | ||||
| 07/05/2024 | 0.285 | 18,479.370 | 0 | 350,000 | 0.175 | ||||
| 06/05/2024 | 0.285 | 18,578.300 | 0 | 350,000 | 0.175 | ||||
| 03/05/2024 | 0.285 | 18,475.920 | 1,010,000 | 350,000 | 0.175 | 1,000,000 | 0.290 | 10,000 | 0.290 |
| 02/05/2024 | 0.255 | 18,207.130 | 200,000 | 1,340,000 | 0.670 | 200,000 | 0.228 | ||
| 30/04/2024 | 0.221 | 17,763.030 | 1,350,000 | 1,540,000 | 0.770 | 1,160,000 | 0.218 | 190,000 | 0.220 |
| 29/04/2024 | 0.218 | 17,746.910 | 360,000 | 2,510,000 | 1.255 | 280,000 | 0.223 | 80,000 | 0.220 |
| 26/04/2024 | 0.212 | 17,651.150 | 2,720,000 | 2,710,000 | 1.355 | 2,070,000 | 0.202 | 550,000 | 0.203 |
| 25/04/2024 | 0.173 | 17,284.540 | 6,410,000 | 4,230,000 | 2.115 | 5,060,000 | 0.174 | 50,000 | 0.160 |
| 24/04/2024 | 0.165 | 17,201.270 | 34,410,000 | 9,240,000 | 4.620 | 27,160,000 | 0.163 | 420,000 | 0.157 |
| 23/04/2024 | 0.132 | 16,828.930 | 52,450,000 | 35,980,000 | 17.990 | 22,370,000 | 0.125 | 4,150,000 | 0.117 |
| 22/04/2024 | 0.103 | 16,511.690 | 117,580,000 | 54,200,000 | 27.100 | 40,900,000 | 0.106 | 3,310,000 | 0.105 |
| 19/04/2024 | 0.078 | 16,224.140 | 281,760,000 | 91,790,000 | 45.895 | 55,960,000 | 0.075 | 69,470,000 | 0.067 |
| 18/04/2024 | 0.093 | 16,385.870 | 234,600,000 | 78,280,000 | 39.140 | 98,960,000 | 0.095 | 54,290,000 | 0.094 |
| 17/04/2024 | 0.081 | 16,251.840 | 197,020,000 | 122,950,000 | 61.475 | 54,480,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
