69052 恒指瑞銀六甲牛Ｍ (R 牛證)
按盤價 
0.390 +0.020 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.370 | 19,376.530 | 0 | 14,120,000 | 7.060 | ||||
| 14/05/2024 | 0.350 | 19,073.710 | 0 | 14,120,000 | 7.060 | ||||
| 13/05/2024 | 0.350 | 19,115.060 | 0 | 14,120,000 | 7.060 | ||||
| 10/05/2024 | 0.335 | 18,963.680 | 0 | 14,120,000 | 7.060 | ||||
| 09/05/2024 | 0.295 | 18,537.810 | 4,730,000 | 14,120,000 | 7.060 | 4,730,000 | 0.295 | ||
| 08/05/2024 | 0.275 | 18,313.860 | 0 | 18,850,000 | 9.430 | ||||
| 07/05/2024 | 0.290 | 18,479.370 | 0 | 18,850,000 | 9.430 | ||||
| 06/05/2024 | 0.290 | 18,578.300 | 10,000,000 | 18,850,000 | 9.430 | 10,000,000 | 0.290 | ||
| 03/05/2024 | 0.290 | 18,475.920 | 100,000 | 28,850,000 | 14.420 | 100,000 | 0.295 | ||
| 02/05/2024 | 0.260 | 18,207.130 | 0 | 28,950,000 | 14.470 | ||||
| 30/04/2024 | 0.223 | 17,763.030 | 30,000 | 28,950,000 | 14.470 | 30,000 | 0.220 | ||
| 29/04/2024 | 0.219 | 17,746.910 | 10,000 | 28,980,000 | 14.490 | 10,000 | 0.237 | ||
| 26/04/2024 | 0.212 | 17,651.150 | 200,000 | 28,990,000 | 14.490 | 200,000 | 0.210 | ||
| 25/04/2024 | 0.174 | 17,284.540 | 550,000 | 29,190,000 | 14.590 | 250,000 | 0.173 | 300,000 | 0.172 |
| 24/04/2024 | 0.166 | 17,201.270 | 2,060,000 | 29,140,000 | 14.570 | 2,040,000 | 0.158 | ||
| 23/04/2024 | 0.133 | 16,828.930 | 7,020,000 | 31,180,000 | 15.590 | 5,830,000 | 0.128 | 1,180,000 | 0.123 |
| 22/04/2024 | 0.107 | 16,511.690 | 2,820,000 | 35,830,000 | 17.910 | 1,850,000 | 0.109 | 970,000 | 0.108 |
| 19/04/2024 | 0.083 | 16,224.140 | 4,020,000 | 36,710,000 | 18.360 | 2,050,000 | 0.078 | 1,970,000 | 0.076 |
| 18/04/2024 | 0.099 | 16,385.870 | 3,310,000 | 36,790,000 | 18.390 | 2,080,000 | 0.099 | 1,080,000 | 0.093 |
| 17/04/2024 | 0.086 | 16,251.840 | 8,460,000 | 37,790,000 | 18.890 | 250,000 | 0.087 | 8,210,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
