69094 恒指法興六八牛Ｍ (R 牛證)
按盤價 
0.395 +0.025 (+6.757%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.370 | 19,376.530 | 0 | 860,000 | 0.430 | ||||
| 14/05/2024 | 0.345 | 19,073.710 | 0 | 860,000 | 0.430 | ||||
| 13/05/2024 | 0.345 | 19,115.060 | 0 | 860,000 | 0.430 | ||||
| 10/05/2024 | 0.335 | 18,963.680 | 10,000 | 860,000 | 0.430 | 10,000 | 0.330 | ||
| 09/05/2024 | 0.290 | 18,537.810 | 0 | 870,000 | 0.435 | ||||
| 08/05/2024 | 0.275 | 18,313.860 | 0 | 870,000 | 0.435 | ||||
| 07/05/2024 | 0.290 | 18,479.370 | 0 | 870,000 | 0.435 | ||||
| 06/05/2024 | 0.290 | 18,578.300 | 10,000 | 870,000 | 0.435 | 10,000 | 0.285 | ||
| 03/05/2024 | 0.280 | 18,475.920 | 0 | 880,000 | 0.440 | ||||
| 02/05/2024 | 0.260 | 18,207.130 | 160,000 | 880,000 | 0.440 | 100,000 | 0.238 | 60,000 | 0.258 |
| 30/04/2024 | 0.223 | 17,763.030 | 0 | 920,000 | 0.460 | ||||
| 29/04/2024 | 0.221 | 17,746.910 | 20,000 | 920,000 | 0.460 | 20,000 | 0.226 | ||
| 26/04/2024 | 0.213 | 17,651.150 | 80,000 | 900,000 | 0.450 | 70,000 | 0.206 | 10,000 | 0.194 |
| 25/04/2024 | 0.174 | 17,284.540 | 10,000 | 960,000 | 0.480 | 10,000 | 0.177 | ||
| 24/04/2024 | 0.163 | 17,201.270 | 170,000 | 950,000 | 0.475 | 110,000 | 0.157 | 60,000 | 0.150 |
| 23/04/2024 | 0.131 | 16,828.930 | 630,000 | 1,000,000 | 0.500 | 600,000 | 0.125 | 30,000 | 0.120 |
| 22/04/2024 | 0.104 | 16,511.690 | 2,940,000 | 1,570,000 | 0.785 | 2,820,000 | 0.107 | 120,000 | 0.102 |
| 19/04/2024 | 0.078 | 16,224.140 | 4,360,000 | 4,270,000 | 2.135 | 3,190,000 | 0.074 | 1,170,000 | 0.067 |
| 18/04/2024 | 0.096 | 16,385.870 | 1,600,000 | 6,290,000 | 3.145 | 900,000 | 0.090 | 700,000 | 0.087 |
| 17/04/2024 | 0.082 | 16,251.840 | 620,000 | 6,490,000 | 3.245 | 600,000 | 0.076 | 20,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
