69095 恒指法興六七牛Ｈ (R 牛證)
按盤價 
0.405 +0.025 (+6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.380 | 19,376.530 | 0 | 50,000 | 0.025 | ||||
| 14/05/2024 | 0.365 | 19,073.710 | 50,000 | 50,000 | 0.025 | 50,000 | 0.365 | ||
| 13/05/2024 | 0.355 | 19,115.060 | 0 | 100,000 | 0.050 | ||||
| 10/05/2024 | 0.345 | 18,963.680 | 0 | 100,000 | 0.050 | ||||
| 09/05/2024 | 0.305 | 18,537.810 | 50,000 | 100,000 | 0.050 | 50,000 | 0.305 | ||
| 08/05/2024 | 0.285 | 18,313.860 | 0 | 150,000 | 0.075 | ||||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 150,000 | 0.075 | ||||
| 06/05/2024 | 0.300 | 18,578.300 | 0 | 150,000 | 0.075 | ||||
| 03/05/2024 | 0.290 | 18,475.920 | 0 | 150,000 | 0.075 | ||||
| 02/05/2024 | 0.270 | 18,207.130 | 0 | 150,000 | 0.075 | ||||
| 30/04/2024 | 0.235 | 17,763.030 | 20,000 | 150,000 | 0.075 | 10,000 | 0.235 | 10,000 | 0.240 |
| 29/04/2024 | 0.233 | 17,746.910 | 50,000 | 150,000 | 0.075 | 50,000 | 0.239 | ||
| 26/04/2024 | 0.225 | 17,651.150 | 0 | 200,000 | 0.100 | ||||
| 25/04/2024 | 0.184 | 17,284.540 | 40,000 | 200,000 | 0.100 | 40,000 | 0.171 | ||
| 24/04/2024 | 0.175 | 17,201.270 | 120,000 | 240,000 | 0.120 | 110,000 | 0.172 | 10,000 | 0.155 |
| 23/04/2024 | 0.142 | 16,828.930 | 0 | 340,000 | 0.170 | ||||
| 22/04/2024 | 0.113 | 16,511.690 | 0 | 340,000 | 0.170 | ||||
| 19/04/2024 | 0.090 | 16,224.140 | 0 | 340,000 | 0.170 | ||||
| 18/04/2024 | 0.106 | 16,385.870 | 10,000 | 340,000 | 0.170 | 10,000 | 0.092 | ||
| 17/04/2024 | 0.093 | 16,251.840 | 550,000 | 350,000 | 0.175 | 230,000 | 0.090 | 320,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
