69148 恒指瑞銀六九牛Ｌ (R 牛證)
按盤價 
0.395 +0.020 (+5.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.375 | 19,376.530 | 10,000 | 700,000 | 0.350 | 10,000 | 0.365 | ||
| 14/05/2024 | 0.355 | 19,073.710 | 0 | 710,000 | 0.360 | ||||
| 13/05/2024 | 0.355 | 19,115.060 | 50,000 | 710,000 | 0.360 | 50,000 | 0.355 | ||
| 10/05/2024 | 0.345 | 18,963.680 | 10,000 | 760,000 | 0.380 | 10,000 | 0.345 | ||
| 09/05/2024 | 0.300 | 18,537.810 | 50,000 | 770,000 | 0.390 | 50,000 | 0.300 | ||
| 08/05/2024 | 0.280 | 18,313.860 | 10,000 | 820,000 | 0.410 | 10,000 | 0.280 | ||
| 07/05/2024 | 0.295 | 18,479.370 | 0 | 830,000 | 0.410 | ||||
| 06/05/2024 | 0.295 | 18,578.300 | 0 | 830,000 | 0.410 | ||||
| 03/05/2024 | 0.295 | 18,475.920 | 620,000 | 830,000 | 0.410 | 620,000 | 0.300 | ||
| 02/05/2024 | 0.265 | 18,207.130 | 110,000 | 1,450,000 | 0.730 | 110,000 | 0.260 | ||
| 30/04/2024 | 0.226 | 17,763.030 | 540,000 | 1,560,000 | 0.780 | 340,000 | 0.224 | 200,000 | 0.223 |
| 29/04/2024 | 0.222 | 17,746.910 | 50,000 | 1,700,000 | 0.850 | 20,000 | 0.243 | 30,000 | 0.221 |
| 26/04/2024 | 0.214 | 17,651.150 | 670,000 | 1,690,000 | 0.840 | 170,000 | 0.204 | 200,000 | 0.192 |
| 25/04/2024 | 0.177 | 17,284.540 | 1,980,000 | 1,660,000 | 0.830 | 1,730,000 | 0.178 | 220,000 | 0.179 |
| 24/04/2024 | 0.167 | 17,201.270 | 4,080,000 | 3,170,000 | 1.580 | 2,820,000 | 0.160 | 960,000 | 0.165 |
| 23/04/2024 | 0.136 | 16,828.930 | 3,170,000 | 5,030,000 | 2.510 | 2,280,000 | 0.127 | 820,000 | 0.123 |
| 22/04/2024 | 0.108 | 16,511.690 | 2,660,000 | 6,490,000 | 3.250 | 2,260,000 | 0.107 | 400,000 | 0.114 |
| 19/04/2024 | 0.085 | 16,224.140 | 6,470,000 | 8,350,000 | 4.170 | 3,950,000 | 0.076 | 2,130,000 | 0.073 |
| 18/04/2024 | 0.101 | 16,385.870 | 5,490,000 | 10,170,000 | 5.080 | 2,650,000 | 0.098 | 1,820,000 | 0.093 |
| 17/04/2024 | 0.088 | 16,251.840 | 1,840,000 | 11,000,000 | 5.500 | 90,000 | 0.082 | 1,750,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
