69162 恒指匯豐六九牛Ｊ (R 牛證)
按盤價 
0.385 +0.020 (+5.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.365 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.350 | 19,073.710 | 20,000 | 0 | 0.000 | 20,000 | 0.360 | ||
| 13/05/2024 | 0.340 | 19,115.060 | 0 | 20,000 | 0.010 | ||||
| 10/05/2024 | 0.335 | 18,963.680 | 0 | 20,000 | 0.010 | ||||
| 09/05/2024 | 0.295 | 18,537.810 | 0 | 20,000 | 0.010 | ||||
| 08/05/2024 | 0.275 | 18,313.860 | 0 | 20,000 | 0.010 | ||||
| 07/05/2024 | 0.290 | 18,479.370 | 0 | 20,000 | 0.010 | ||||
| 06/05/2024 | 0.295 | 18,578.300 | 10,000 | 20,000 | 0.010 | 10,000 | 0.295 | ||
| 03/05/2024 | 0.290 | 18,475.920 | 50,000 | 30,000 | 0.020 | 50,000 | 0.290 | ||
| 02/05/2024 | 0.260 | 18,207.130 | 60,000 | 80,000 | 0.050 | 30,000 | 0.260 | 30,000 | 0.228 |
| 30/04/2024 | 0.221 | 17,763.030 | 0 | 80,000 | 0.050 | ||||
| 29/04/2024 | 0.219 | 17,746.910 | 20,000 | 80,000 | 0.050 | 20,000 | 0.222 | ||
| 26/04/2024 | 0.211 | 17,651.150 | 130,000 | 100,000 | 0.070 | 130,000 | 0.193 | ||
| 25/04/2024 | 0.173 | 17,284.540 | 210,000 | 230,000 | 0.150 | 150,000 | 0.173 | 60,000 | 0.160 |
| 24/04/2024 | 0.164 | 17,201.270 | 130,000 | 320,000 | 0.210 | 80,000 | 0.164 | 50,000 | 0.145 |
| 23/04/2024 | 0.131 | 16,828.930 | 320,000 | 350,000 | 0.230 | 260,000 | 0.127 | 60,000 | 0.114 |
| 22/04/2024 | 0.103 | 16,511.690 | 370,000 | 550,000 | 0.370 | 180,000 | 0.111 | 190,000 | 0.105 |
| 19/04/2024 | 0.078 | 16,224.140 | 170,000 | 540,000 | 0.360 | 170,000 | 0.072 | ||
| 18/04/2024 | 0.096 | 16,385.870 | 280,000 | 370,000 | 0.250 | 120,000 | 0.090 | 160,000 | 0.095 |
| 17/04/2024 | 0.084 | 16,251.840 | 490,000 | 330,000 | 0.220 | 370,000 | 0.084 | 120,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
