69164 恒指法巴六十牛Ｎ (R 牛證)
按盤價 
0.385 +0.015 (+4.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.370 | 19,376.530 | 0 | 90,000 | 0.036 | ||||
| 14/05/2024 | 0.345 | 19,073.710 | 0 | 90,000 | 0.036 | ||||
| 13/05/2024 | 0.345 | 19,115.060 | 0 | 90,000 | 0.036 | ||||
| 10/05/2024 | 0.335 | 18,963.680 | 10,000 | 90,000 | 0.036 | 10,000 | 0.330 | ||
| 09/05/2024 | 0.290 | 18,537.810 | 0 | 100,000 | 0.040 | ||||
| 08/05/2024 | 0.275 | 18,313.860 | 0 | 100,000 | 0.040 | ||||
| 07/05/2024 | 0.285 | 18,479.370 | 0 | 100,000 | 0.040 | ||||
| 06/05/2024 | 0.290 | 18,578.300 | 0 | 100,000 | 0.040 | ||||
| 03/05/2024 | 0.280 | 18,475.920 | 0 | 100,000 | 0.040 | ||||
| 02/05/2024 | 0.255 | 18,207.130 | 10,000 | 100,000 | 0.040 | 10,000 | 0.250 | ||
| 30/04/2024 | 0.221 | 17,763.030 | 10,000 | 110,000 | 0.044 | 10,000 | 0.221 | ||
| 29/04/2024 | 0.215 | 17,746.910 | 80,000 | 120,000 | 0.048 | 60,000 | 0.231 | 20,000 | 0.219 |
| 26/04/2024 | 0.210 | 17,651.150 | 220,000 | 160,000 | 0.064 | 210,000 | 0.205 | 10,000 | 0.211 |
| 25/04/2024 | 0.172 | 17,284.540 | 40,000 | 360,000 | 0.144 | 40,000 | 0.162 | ||
| 24/04/2024 | 0.164 | 17,201.270 | 840,000 | 400,000 | 0.160 | 740,000 | 0.156 | ||
| 23/04/2024 | 0.131 | 16,828.930 | 760,000 | 1,140,000 | 0.456 | 450,000 | 0.127 | 50,000 | 0.118 |
| 22/04/2024 | 0.104 | 16,511.690 | 8,810,000 | 1,540,000 | 0.616 | 8,160,000 | 0.108 | 450,000 | 0.108 |
| 19/04/2024 | 0.081 | 16,224.140 | 9,670,000 | 9,250,000 | 3.700 | 2,170,000 | 0.076 | 4,560,000 | 0.070 |
| 18/04/2024 | 0.095 | 16,385.870 | 1,640,000 | 6,860,000 | 2.744 | 780,000 | 0.094 | 850,000 | 0.091 |
| 17/04/2024 | 0.084 | 16,251.840 | 3,080,000 | 6,790,000 | 2.716 | 970,000 | 0.083 | 2,070,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
