69176 恒指中銀四九牛Ｖ (R 牛證)
按盤價 
0.395 +0.020 (+5.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.375 | 19,376.530 | 0 | 40,000 | 0.040 | ||||
| 14/05/2024 | 0.360 | 19,073.710 | 0 | 40,000 | 0.040 | ||||
| 13/05/2024 | 0.360 | 19,115.060 | 30,000 | 40,000 | 0.040 | 30,000 | 0.360 | ||
| 10/05/2024 | 0.335 | 18,963.680 | 0 | 70,000 | 0.070 | ||||
| 09/05/2024 | 0.295 | 18,537.810 | 0 | 70,000 | 0.070 | ||||
| 08/05/2024 | 0.280 | 18,313.860 | 0 | 70,000 | 0.070 | ||||
| 07/05/2024 | 0.290 | 18,479.370 | 0 | 70,000 | 0.070 | ||||
| 06/05/2024 | 0.290 | 18,578.300 | 0 | 70,000 | 0.070 | ||||
| 03/05/2024 | 0.280 | 18,475.920 | 0 | 70,000 | 0.070 | ||||
| 02/05/2024 | 0.255 | 18,207.130 | 0 | 70,000 | 0.070 | ||||
| 30/04/2024 | 0.226 | 17,763.030 | 0 | 70,000 | 0.070 | ||||
| 29/04/2024 | 0.226 | 17,746.910 | 200,000 | 70,000 | 0.070 | 200,000 | 0.248 | ||
| 26/04/2024 | 0.217 | 17,651.150 | 0 | 270,000 | 0.270 | ||||
| 25/04/2024 | 0.176 | 17,284.540 | 100,000 | 270,000 | 0.270 | 100,000 | 0.174 | ||
| 24/04/2024 | 0.168 | 17,201.270 | 900,000 | 370,000 | 0.370 | 900,000 | 0.160 | ||
| 23/04/2024 | 0.137 | 16,828.930 | 100,000 | 1,270,000 | 1.270 | 100,000 | 0.126 | ||
| 22/04/2024 | 0.110 | 16,511.690 | 900,000 | 1,370,000 | 1.370 | 100,000 | 0.108 | 800,000 | 0.117 |
| 19/04/2024 | 0.082 | 16,224.140 | 850,000 | 670,000 | 0.670 | 550,000 | 0.072 | 300,000 | 0.084 |
| 18/04/2024 | 0.103 | 16,385.870 | 640,000 | 920,000 | 0.920 | 20,000 | 0.105 | 620,000 | 0.106 |
| 17/04/2024 | 0.087 | 16,251.840 | 50,000 | 320,000 | 0.320 | 50,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
