69211 恒指法興六九牛Ｊ (R 牛證)
按盤價 
0.390 +0.020 (+5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.370 | 19,376.530 | 0 | 360,000 | 0.180 | ||||
| 14/05/2024 | 0.350 | 19,073.710 | 0 | 360,000 | 0.180 | ||||
| 13/05/2024 | 0.350 | 19,115.060 | 260,000 | 360,000 | 0.180 | 230,000 | 0.337 | 30,000 | 0.330 |
| 10/05/2024 | 0.330 | 18,963.680 | 170,000 | 560,000 | 0.280 | 70,000 | 0.317 | 100,000 | 0.330 |
| 09/05/2024 | 0.295 | 18,537.810 | 50,000 | 530,000 | 0.265 | 40,000 | 0.295 | ||
| 08/05/2024 | 0.275 | 18,313.860 | 0 | 490,000 | 0.245 | ||||
| 07/05/2024 | 0.285 | 18,479.370 | 50,000 | 490,000 | 0.245 | 50,000 | 0.285 | ||
| 06/05/2024 | 0.290 | 18,578.300 | 70,000 | 540,000 | 0.270 | 70,000 | 0.294 | ||
| 03/05/2024 | 0.280 | 18,475.920 | 590,000 | 610,000 | 0.305 | 360,000 | 0.285 | 230,000 | 0.286 |
| 02/05/2024 | 0.265 | 18,207.130 | 500,000 | 740,000 | 0.370 | 400,000 | 0.257 | 100,000 | 0.265 |
| 30/04/2024 | 0.224 | 17,763.030 | 150,000 | 1,040,000 | 0.520 | 150,000 | 0.225 | ||
| 29/04/2024 | 0.221 | 17,746.910 | 20,530,000 | 890,000 | 0.445 | 20,530,000 | 0.241 | ||
| 26/04/2024 | 0.212 | 17,651.150 | 2,480,000 | 21,420,000 | 10.710 | 1,730,000 | 0.204 | 240,000 | 0.185 |
| 25/04/2024 | 0.172 | 17,284.540 | 750,000 | 22,910,000 | 11.455 | 150,000 | 0.175 | 210,000 | 0.173 |
| 24/04/2024 | 0.162 | 17,201.270 | 10,060,000 | 22,850,000 | 11.425 | 9,280,000 | 0.158 | 770,000 | 0.153 |
| 23/04/2024 | 0.131 | 16,828.930 | 6,250,000 | 31,360,000 | 15.680 | 4,620,000 | 0.124 | 660,000 | 0.113 |
| 22/04/2024 | 0.102 | 16,511.690 | 8,110,000 | 35,320,000 | 17.660 | 3,970,000 | 0.108 | 150,000 | 0.111 |
| 19/04/2024 | 0.079 | 16,224.140 | 28,430,000 | 39,140,000 | 19.570 | 4,630,000 | 0.074 | 6,640,000 | 0.071 |
| 18/04/2024 | 0.096 | 16,385.870 | 10,600,000 | 37,130,000 | 18.565 | 5,680,000 | 0.099 | 20,000 | 0.091 |
| 17/04/2024 | 0.083 | 16,251.840 | 16,380,000 | 42,790,000 | 21.395 | 2,430,000 | 0.080 | 8,660,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
