69250 恒指摩通六九牛Ｉ (R 牛證)
按盤價 
0.410 +0.025 (+6.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.385 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.365 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.365 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.350 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.310 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.290 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.305 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.305 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.300 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.275 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.240 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.237 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.231 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.191 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.185 | 17,201.270 | 100,000 | 0 | 0.000 | 80,000 | 0.178 | 20,000 | 0.170 |
| 23/04/2024 | 0.151 | 16,828.930 | 110,000 | 60,000 | 0.030 | 80,000 | 0.146 | 30,000 | 0.139 |
| 22/04/2024 | 0.121 | 16,511.690 | 90,000 | 110,000 | 0.055 | 40,000 | 0.123 | 50,000 | 0.121 |
| 19/04/2024 | 0.095 | 16,224.140 | 280,000 | 100,000 | 0.050 | 130,000 | 0.090 | 150,000 | 0.084 |
| 18/04/2024 | 0.112 | 16,385.870 | 200,000 | 80,000 | 0.040 | 200,000 | 0.112 | ||
| 17/04/2024 | 0.099 | 16,251.840 | 130,000 | 280,000 | 0.140 | 30,000 | 0.099 | 100,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
