69478 恒指國君四十牛Ｚ (R 牛證)
按盤價 
0.405 +0.020 (+5.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.385 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.360 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.360 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.345 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.300 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.285 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.300 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.300 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.290 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.265 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.228 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.224 | 17,746.910 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.217 | 17,651.150 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.179 | 17,284.540 | 150,000 | 0 | 0.000 | 150,000 | 0.180 | ||
| 24/04/2024 | 0.169 | 17,201.270 | 0 | 150,000 | 0.100 | ||||
| 23/04/2024 | 0.137 | 16,828.930 | 20,000 | 150,000 | 0.100 | 20,000 | 0.136 | ||
| 22/04/2024 | 0.109 | 16,511.690 | 1,130,000 | 170,000 | 0.113 | 1,130,000 | 0.110 | ||
| 19/04/2024 | 0.082 | 16,224.140 | 2,980,000 | 1,300,000 | 0.867 | 730,000 | 0.078 | 1,640,000 | 0.070 |
| 18/04/2024 | 0.099 | 16,385.870 | 1,260,000 | 390,000 | 0.260 | 1,260,000 | 0.102 | ||
| 17/04/2024 | 0.085 | 16,251.840 | 520,000 | 1,650,000 | 1.100 | 500,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
