69512 恒指法巴六十牛Ｃ (R 牛證)
按盤價 
0.380 +0.015 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.365 | 19,376.530 | 0 | 50,000 | 0.033 | ||||
| 14/05/2024 | 0.340 | 19,073.710 | 0 | 50,000 | 0.033 | ||||
| 13/05/2024 | 0.340 | 19,115.060 | 0 | 50,000 | 0.033 | ||||
| 10/05/2024 | 0.330 | 18,963.680 | 0 | 50,000 | 0.033 | ||||
| 09/05/2024 | 0.290 | 18,537.810 | 0 | 50,000 | 0.033 | ||||
| 08/05/2024 | 0.270 | 18,313.860 | 0 | 50,000 | 0.033 | ||||
| 07/05/2024 | 0.280 | 18,479.370 | 0 | 50,000 | 0.033 | ||||
| 06/05/2024 | 0.285 | 18,578.300 | 0 | 50,000 | 0.033 | ||||
| 03/05/2024 | 0.275 | 18,475.920 | 0 | 50,000 | 0.033 | ||||
| 02/05/2024 | 0.250 | 18,207.130 | 100,000 | 50,000 | 0.033 | 100,000 | 0.245 | ||
| 30/04/2024 | 0.215 | 17,763.030 | 17,600,000 | 150,000 | 0.100 | 8,800,000 | 0.213 | 8,800,000 | 0.211 |
| 29/04/2024 | 0.211 | 17,746.910 | 0 | 150,000 | 0.100 | ||||
| 26/04/2024 | 0.204 | 17,651.150 | 490,000 | 150,000 | 0.100 | 490,000 | 0.195 | ||
| 25/04/2024 | 0.167 | 17,284.540 | 1,920,000 | 640,000 | 0.427 | 1,530,000 | 0.162 | 390,000 | 0.182 |
| 24/04/2024 | 0.158 | 17,201.270 | 410,000 | 1,780,000 | 1.187 | 260,000 | 0.155 | ||
| 23/04/2024 | 0.127 | 16,828.930 | 1,680,000 | 2,040,000 | 1.360 | 350,000 | 0.125 | ||
| 22/04/2024 | 0.100 | 16,511.690 | 2,890,000 | 2,390,000 | 1.593 | 860,000 | 0.104 | 2,030,000 | 0.100 |
| 19/04/2024 | 0.076 | 16,224.140 | 1,250,000 | 1,220,000 | 0.813 | 700,000 | 0.075 | 550,000 | 0.071 |
| 18/04/2024 | 0.092 | 16,385.870 | 1,860,000 | 1,370,000 | 0.913 | 1,850,000 | 0.094 | 10,000 | 0.086 |
| 17/04/2024 | 0.080 | 16,251.840 | 1,350,000 | 3,210,000 | 2.140 | 1,050,000 | 0.075 | 300,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
