69619 恒指法興五七牛Ｆ (R 牛證)
按盤價 
0.375 +0.025 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.350 | 19,376.530 | 50,000 | 130,000 | 0.065 | 50,000 | 0.350 | ||
| 14/05/2024 | 0.335 | 19,073.710 | 50,000 | 180,000 | 0.090 | 50,000 | 0.340 | ||
| 13/05/2024 | 0.325 | 19,115.060 | 100,000 | 130,000 | 0.065 | 100,000 | 0.325 | ||
| 10/05/2024 | 0.315 | 18,963.680 | 320,000 | 230,000 | 0.115 | 320,000 | 0.301 | ||
| 09/05/2024 | 0.270 | 18,537.810 | 0 | 550,000 | 0.275 | ||||
| 08/05/2024 | 0.255 | 18,313.860 | 150,000 | 550,000 | 0.275 | 150,000 | 0.260 | ||
| 07/05/2024 | 0.270 | 18,479.370 | 50,000 | 700,000 | 0.350 | 50,000 | 0.270 | ||
| 06/05/2024 | 0.270 | 18,578.300 | 170,000 | 650,000 | 0.325 | 170,000 | 0.268 | ||
| 03/05/2024 | 0.260 | 18,475.920 | 1,020,000 | 480,000 | 0.240 | 1,020,000 | 0.256 | ||
| 02/05/2024 | 0.238 | 18,207.130 | 310,000 | 1,500,000 | 0.750 | 250,000 | 0.225 | 60,000 | 0.218 |
| 30/04/2024 | 0.200 | 17,763.030 | 100,000 | 1,690,000 | 0.845 | 50,000 | 0.201 | 50,000 | 0.205 |
| 29/04/2024 | 0.195 | 17,746.910 | 880,000 | 1,690,000 | 0.845 | 520,000 | 0.206 | 360,000 | 0.198 |
| 26/04/2024 | 0.191 | 17,651.150 | 6,430,000 | 1,850,000 | 0.925 | 5,900,000 | 0.182 | 490,000 | 0.170 |
| 25/04/2024 | 0.148 | 17,284.540 | 4,610,000 | 7,260,000 | 3.630 | 3,250,000 | 0.140 | 440,000 | 0.142 |
| 24/04/2024 | 0.139 | 17,201.270 | 22,460,000 | 10,070,000 | 5.035 | 17,730,000 | 0.136 | 500,000 | 0.123 |
| 23/04/2024 | 0.106 | 16,828.930 | 48,570,000 | 27,300,000 | 13.650 | 14,950,000 | 0.096 | 9,310,000 | 0.095 |
| 22/04/2024 | 0.078 | 16,511.690 | 66,870,000 | 32,940,000 | 16.470 | 7,450,000 | 0.083 | 4,450,000 | 0.079 |
| 19/04/2024 | 0.053 | 16,224.140 | 135,210,000 | 35,940,000 | 17.970 | 34,650,000 | 0.044 | 35,370,000 | 0.050 |
| 18/04/2024 | 0.069 | 16,385.870 | 54,510,000 | 35,220,000 | 17.610 | 7,200,000 | 0.069 | 1,200,000 | 0.062 |
| 17/04/2024 | 0.057 | 16,251.840 | 56,290,000 | 41,220,000 | 20.610 | 850,000 | 0.056 | 9,280,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
