69620 恒指法興六七牛Ｗ (R 牛證)
按盤價 
0.380 +0.020 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.360 | 19,376.530 | 30,000 | 100,000 | 0.050 | 30,000 | 0.355 | ||
| 14/05/2024 | 0.330 | 19,073.710 | 0 | 130,000 | 0.065 | ||||
| 13/05/2024 | 0.330 | 19,115.060 | 10,000 | 130,000 | 0.065 | 10,000 | 0.330 | ||
| 10/05/2024 | 0.315 | 18,963.680 | 60,000 | 140,000 | 0.070 | 10,000 | 0.315 | 50,000 | 0.305 |
| 09/05/2024 | 0.275 | 18,537.810 | 0 | 100,000 | 0.050 | ||||
| 08/05/2024 | 0.260 | 18,313.860 | 0 | 100,000 | 0.050 | ||||
| 07/05/2024 | 0.270 | 18,479.370 | 10,000 | 100,000 | 0.050 | 10,000 | 0.270 | ||
| 06/05/2024 | 0.275 | 18,578.300 | 20,000 | 110,000 | 0.055 | 20,000 | 0.265 | ||
| 03/05/2024 | 0.270 | 18,475.920 | 10,000 | 130,000 | 0.065 | 10,000 | 0.275 | ||
| 02/05/2024 | 0.247 | 18,207.130 | 20,000 | 140,000 | 0.070 | 20,000 | 0.247 | ||
| 30/04/2024 | 0.208 | 17,763.030 | 10,000 | 160,000 | 0.080 | 10,000 | 0.206 | ||
| 29/04/2024 | 0.206 | 17,746.910 | 30,000 | 150,000 | 0.075 | 30,000 | 0.211 | ||
| 26/04/2024 | 0.200 | 17,651.150 | 920,000 | 180,000 | 0.090 | 920,000 | 0.189 | ||
| 25/04/2024 | 0.158 | 17,284.540 | 280,000 | 1,100,000 | 0.550 | 50,000 | 0.163 | 220,000 | 0.162 |
| 24/04/2024 | 0.150 | 17,201.270 | 5,080,000 | 930,000 | 0.465 | 4,980,000 | 0.136 | 100,000 | 0.127 |
| 23/04/2024 | 0.116 | 16,828.930 | 5,890,000 | 5,810,000 | 2.905 | 5,170,000 | 0.111 | 630,000 | 0.110 |
| 22/04/2024 | 0.089 | 16,511.690 | 7,310,000 | 10,350,000 | 5.175 | 4,760,000 | 0.093 | 400,000 | 0.089 |
| 19/04/2024 | 0.064 | 16,224.140 | 33,800,000 | 14,710,000 | 7.355 | 5,800,000 | 0.062 | 8,200,000 | 0.057 |
| 18/04/2024 | 0.082 | 16,385.870 | 24,310,000 | 12,310,000 | 6.155 | 12,410,000 | 0.082 | 1,690,000 | 0.081 |
| 17/04/2024 | 0.068 | 16,251.840 | 47,680,000 | 23,030,000 | 11.515 | 7,880,000 | 0.067 | 17,050,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
