69633 恒指匯豐五九牛Ｓ (R 牛證)
按盤價 
0.385 +0.020 (+5.479%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.365 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.340 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.340 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.330 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.290 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.265 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.280 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.280 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.270 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.249 | 18,207.130 | 0 | 0 | 0.000 | ||||
| 30/04/2024 | 0.210 | 17,763.030 | 0 | 0 | 0.000 | ||||
| 29/04/2024 | 0.207 | 17,746.910 | 240,000 | 0 | 0.000 | 240,000 | 0.207 | ||
| 26/04/2024 | 0.201 | 17,651.150 | 0 | 240,000 | 0.160 | ||||
| 25/04/2024 | 0.163 | 17,284.540 | 220,000 | 240,000 | 0.160 | 110,000 | 0.164 | 110,000 | 0.157 |
| 24/04/2024 | 0.153 | 17,201.270 | 200,000 | 240,000 | 0.160 | 200,000 | 0.147 | ||
| 23/04/2024 | 0.119 | 16,828.930 | 530,000 | 440,000 | 0.290 | 530,000 | 0.111 | ||
| 22/04/2024 | 0.092 | 16,511.690 | 1,670,000 | 970,000 | 0.650 | 1,500,000 | 0.095 | 170,000 | 0.095 |
| 19/04/2024 | 0.067 | 16,224.140 | 1,920,000 | 2,300,000 | 1.530 | 510,000 | 0.068 | 1,320,000 | 0.060 |
| 18/04/2024 | 0.084 | 16,385.870 | 180,000 | 1,490,000 | 0.990 | 50,000 | 0.083 | 130,000 | 0.089 |
| 17/04/2024 | 0.071 | 16,251.840 | 140,000 | 1,410,000 | 0.940 | 140,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
