69634 恒指匯豐五九牛Ｔ (R 牛證)
按盤價 
0.365 +0.020 (+5.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.345 | 19,376.530 | 0 | 1,650,000 | 1.100 | ||||
| 14/05/2024 | 0.320 | 19,073.710 | 0 | 1,650,000 | 1.100 | ||||
| 13/05/2024 | 0.320 | 19,115.060 | 0 | 1,650,000 | 1.100 | ||||
| 10/05/2024 | 0.310 | 18,963.680 | 0 | 1,650,000 | 1.100 | ||||
| 09/05/2024 | 0.270 | 18,537.810 | 0 | 1,650,000 | 1.100 | ||||
| 08/05/2024 | 0.248 | 18,313.860 | 0 | 1,650,000 | 1.100 | ||||
| 07/05/2024 | 0.265 | 18,479.370 | 0 | 1,650,000 | 1.100 | ||||
| 06/05/2024 | 0.265 | 18,578.300 | 0 | 1,650,000 | 1.100 | ||||
| 03/05/2024 | 0.260 | 18,475.920 | 10,000 | 1,650,000 | 1.100 | 10,000 | 0.260 | ||
| 02/05/2024 | 0.235 | 18,207.130 | 0 | 1,660,000 | 1.110 | ||||
| 30/04/2024 | 0.196 | 17,763.030 | 0 | 1,660,000 | 1.110 | ||||
| 29/04/2024 | 0.192 | 17,746.910 | 0 | 1,660,000 | 1.110 | ||||
| 26/04/2024 | 0.187 | 17,651.150 | 30,000 | 1,660,000 | 1.110 | 30,000 | 0.164 | ||
| 25/04/2024 | 0.148 | 17,284.540 | 70,000 | 1,690,000 | 1.130 | 70,000 | 0.156 | ||
| 24/04/2024 | 0.138 | 17,201.270 | 870,000 | 1,760,000 | 1.170 | 870,000 | 0.140 | ||
| 23/04/2024 | 0.108 | 16,828.930 | 580,000 | 2,630,000 | 1.750 | 330,000 | 0.102 | ||
| 22/04/2024 | 0.080 | 16,511.690 | 230,000 | 2,960,000 | 1.970 | 230,000 | 0.081 | ||
| 19/04/2024 | 0.055 | 16,224.140 | 18,910,000 | 3,190,000 | 2.130 | 6,930,000 | 0.052 | 7,870,000 | 0.045 |
| 18/04/2024 | 0.071 | 16,385.870 | 7,180,000 | 2,250,000 | 1.500 | 1,480,000 | 0.070 | 2,600,000 | 0.068 |
| 17/04/2024 | 0.058 | 16,251.840 | 780,000 | 1,130,000 | 0.750 | 390,000 | 0.054 | 390,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
