69640 恒指法巴六甲牛Ｓ (R 牛證)
按盤價 
0.365 +0.020 (+5.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.345 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.320 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.320 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.310 | 18,963.680 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.310 | ||
| 09/05/2024 | 0.270 | 18,537.810 | 0 | 2,000,000 | 1.333 | ||||
| 08/05/2024 | 0.248 | 18,313.860 | 0 | 2,000,000 | 1.333 | ||||
| 07/05/2024 | 0.265 | 18,479.370 | 0 | 2,000,000 | 1.333 | ||||
| 06/05/2024 | 0.270 | 18,578.300 | 10,000 | 2,000,000 | 1.333 | 10,000 | 0.270 | ||
| 03/05/2024 | 0.255 | 18,475.920 | 0 | 2,010,000 | 1.340 | ||||
| 02/05/2024 | 0.232 | 18,207.130 | 20,000 | 2,010,000 | 1.340 | 20,000 | 0.232 | ||
| 30/04/2024 | 0.197 | 17,763.030 | 0 | 2,030,000 | 1.353 | ||||
| 29/04/2024 | 0.193 | 17,746.910 | 1,110,000 | 2,030,000 | 1.353 | 1,110,000 | 0.193 | ||
| 26/04/2024 | 0.186 | 17,651.150 | 900,000 | 3,140,000 | 2.093 | 900,000 | 0.175 | ||
| 25/04/2024 | 0.150 | 17,284.540 | 1,020,000 | 4,040,000 | 2.693 | 660,000 | 0.158 | 360,000 | 0.149 |
| 24/04/2024 | 0.141 | 17,201.270 | 480,000 | 4,340,000 | 2.893 | 480,000 | 0.136 | ||
| 23/04/2024 | 0.110 | 16,828.930 | 2,360,000 | 4,820,000 | 3.213 | 1,980,000 | 0.103 | 380,000 | 0.094 |
| 22/04/2024 | 0.083 | 16,511.690 | 4,020,000 | 6,420,000 | 4.280 | 2,560,000 | 0.089 | 200,000 | 0.084 |
| 19/04/2024 | 0.061 | 16,224.140 | 31,530,000 | 8,780,000 | 5.853 | 13,150,000 | 0.056 | 13,260,000 | 0.059 |
| 18/04/2024 | 0.075 | 16,385.870 | 9,510,000 | 8,670,000 | 5.780 | 4,630,000 | 0.075 | 1,660,000 | 0.070 |
| 17/04/2024 | 0.063 | 16,251.840 | 32,340,000 | 11,640,000 | 7.760 | 10,290,000 | 0.063 | 13,080,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
