69663 恒指摩通六十牛Ｉ (R 牛證)
按盤價 
0.390 +0.030 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.360 | 19,376.530 | 0 | 110,000 | 0.055 | ||||
| 14/05/2024 | 0.340 | 19,073.710 | 0 | 110,000 | 0.055 | ||||
| 13/05/2024 | 0.340 | 19,115.060 | 10,000 | 110,000 | 0.055 | 10,000 | 0.335 | ||
| 10/05/2024 | 0.330 | 18,963.680 | 0 | 120,000 | 0.060 | ||||
| 09/05/2024 | 0.285 | 18,537.810 | 0 | 120,000 | 0.060 | ||||
| 08/05/2024 | 0.270 | 18,313.860 | 0 | 120,000 | 0.060 | ||||
| 07/05/2024 | 0.285 | 18,479.370 | 0 | 120,000 | 0.060 | ||||
| 06/05/2024 | 0.285 | 18,578.300 | 0 | 120,000 | 0.060 | ||||
| 03/05/2024 | 0.275 | 18,475.920 | 0 | 120,000 | 0.060 | ||||
| 02/05/2024 | 0.255 | 18,207.130 | 0 | 120,000 | 0.060 | ||||
| 30/04/2024 | 0.218 | 17,763.030 | 0 | 120,000 | 0.060 | ||||
| 29/04/2024 | 0.216 | 17,746.910 | 30,000 | 120,000 | 0.060 | 30,000 | 0.222 | ||
| 26/04/2024 | 0.208 | 17,651.150 | 100,000 | 150,000 | 0.075 | 100,000 | 0.192 | ||
| 25/04/2024 | 0.170 | 17,284.540 | 80,000 | 250,000 | 0.125 | 80,000 | 0.175 | ||
| 24/04/2024 | 0.162 | 17,201.270 | 6,140,000 | 330,000 | 0.165 | 6,040,000 | 0.161 | 100,000 | 0.157 |
| 23/04/2024 | 0.128 | 16,828.930 | 1,080,000 | 6,270,000 | 3.135 | 710,000 | 0.120 | 370,000 | 0.115 |
| 22/04/2024 | 0.099 | 16,511.690 | 4,290,000 | 6,610,000 | 3.305 | 3,560,000 | 0.102 | 530,000 | 0.102 |
| 19/04/2024 | 0.073 | 16,224.140 | 6,920,000 | 9,640,000 | 4.820 | 1,920,000 | 0.068 | 2,520,000 | 0.064 |
| 18/04/2024 | 0.090 | 16,385.870 | 1,950,000 | 9,040,000 | 4.520 | 1,690,000 | 0.084 | 260,000 | 0.096 |
| 17/04/2024 | 0.079 | 16,251.840 | 8,590,000 | 10,470,000 | 5.235 | 1,500,000 | 0.079 | 6,360,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
