69673 恒指摩通六十牛Ｌ (R 牛證)
按盤價 
0.375 +0.030 (+8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.345 | 19,376.530 | 0 | 210,000 | 0.105 | ||||
| 14/05/2024 | 0.325 | 19,073.710 | 0 | 210,000 | 0.105 | ||||
| 13/05/2024 | 0.325 | 19,115.060 | 100,000 | 210,000 | 0.105 | 100,000 | 0.325 | ||
| 10/05/2024 | 0.310 | 18,963.680 | 0 | 310,000 | 0.155 | ||||
| 09/05/2024 | 0.270 | 18,537.810 | 0 | 310,000 | 0.155 | ||||
| 08/05/2024 | 0.249 | 18,313.860 | 0 | 310,000 | 0.155 | ||||
| 07/05/2024 | 0.265 | 18,479.370 | 0 | 310,000 | 0.155 | ||||
| 06/05/2024 | 0.270 | 18,578.300 | 0 | 310,000 | 0.155 | ||||
| 03/05/2024 | 0.265 | 18,475.920 | 1,000,000 | 310,000 | 0.155 | 1,000,000 | 0.265 | ||
| 02/05/2024 | 0.240 | 18,207.130 | 100,000 | 1,310,000 | 0.655 | 100,000 | 0.220 | ||
| 30/04/2024 | 0.200 | 17,763.030 | 50,000 | 1,410,000 | 0.705 | 50,000 | 0.199 | ||
| 29/04/2024 | 0.199 | 17,746.910 | 1,460,000 | 1,460,000 | 0.730 | 1,460,000 | 0.208 | ||
| 26/04/2024 | 0.191 | 17,651.150 | 21,960,000 | 2,920,000 | 1.460 | 17,730,000 | 0.178 | 1,830,000 | 0.179 |
| 25/04/2024 | 0.151 | 17,284.540 | 3,620,000 | 18,820,000 | 9.410 | 2,090,000 | 0.154 | 1,450,000 | 0.151 |
| 24/04/2024 | 0.144 | 17,201.270 | 5,680,000 | 19,460,000 | 9.730 | 3,870,000 | 0.130 | 1,100,000 | 0.138 |
| 23/04/2024 | 0.112 | 16,828.930 | 8,830,000 | 22,230,000 | 11.115 | 5,970,000 | 0.103 | 2,740,000 | 0.104 |
| 22/04/2024 | 0.083 | 16,511.690 | 7,050,000 | 25,460,000 | 12.730 | 3,960,000 | 0.086 | 1,270,000 | 0.086 |
| 19/04/2024 | 0.059 | 16,224.140 | 29,980,000 | 28,150,000 | 14.075 | 7,050,000 | 0.058 | 4,000,000 | 0.049 |
| 18/04/2024 | 0.074 | 16,385.870 | 13,140,000 | 31,200,000 | 15.600 | 5,330,000 | 0.078 | 1,140,000 | 0.070 |
| 17/04/2024 | 0.061 | 16,251.840 | 10,480,000 | 35,390,000 | 17.695 | 680,000 | 0.061 | 650,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
