69697 恒指法巴六甲牛Ｋ (R 牛證)
按盤價 
0.350 +0.015 (+4.478%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 340,000 | 0.136 | ||||
| 14/05/2024 | 0.310 | 19,073.710 | 0 | 340,000 | 0.136 | ||||
| 13/05/2024 | 0.310 | 19,115.060 | 490,000 | 340,000 | 0.136 | 490,000 | 0.303 | ||
| 10/05/2024 | 0.295 | 18,963.680 | 780,000 | 830,000 | 0.332 | 780,000 | 0.294 | ||
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 1,610,000 | 0.644 | ||||
| 08/05/2024 | 0.233 | 18,313.860 | 160,000 | 1,610,000 | 0.644 | 20,000 | 0.232 | 140,000 | 0.235 |
| 07/05/2024 | 0.249 | 18,479.370 | 0 | 1,490,000 | 0.596 | ||||
| 06/05/2024 | 0.255 | 18,578.300 | 600,000 | 1,490,000 | 0.596 | 440,000 | 0.250 | 160,000 | 0.250 |
| 03/05/2024 | 0.247 | 18,475.920 | 560,000 | 1,770,000 | 0.708 | 240,000 | 0.246 | 320,000 | 0.248 |
| 02/05/2024 | 0.219 | 18,207.130 | 1,390,000 | 1,690,000 | 0.676 | 820,000 | 0.217 | 570,000 | 0.218 |
| 30/04/2024 | 0.183 | 17,763.030 | 880,000 | 1,940,000 | 0.776 | 550,000 | 0.184 | 330,000 | 0.188 |
| 29/04/2024 | 0.180 | 17,746.910 | 3,880,000 | 2,160,000 | 0.864 | 1,950,000 | 0.196 | 1,830,000 | 0.189 |
| 26/04/2024 | 0.174 | 17,651.150 | 4,930,000 | 2,280,000 | 0.912 | 3,180,000 | 0.163 | 1,100,000 | 0.164 |
| 25/04/2024 | 0.137 | 17,284.540 | 19,280,000 | 4,360,000 | 1.744 | 7,800,000 | 0.134 | 5,120,000 | 0.138 |
| 24/04/2024 | 0.128 | 17,201.270 | 42,650,000 | 7,040,000 | 2.816 | 26,120,000 | 0.123 | 7,140,000 | 0.113 |
| 23/04/2024 | 0.098 | 16,828.930 | 108,620,000 | 26,020,000 | 10.408 | 31,160,000 | 0.093 | 12,040,000 | 0.093 |
| 22/04/2024 | 0.071 | 16,511.690 | 107,720,000 | 45,140,000 | 18.056 | 29,180,000 | 0.076 | 14,570,000 | 0.072 |
| 19/04/2024 | 0.047 | 16,224.140 | 410,870,000 | 59,750,000 | 23.900 | 161,750,000 | 0.036 | 57,320,000 | 0.039 |
| 18/04/2024 | 0.062 | 16,385.870 | 178,080,000 | 164,180,000 | 65.672 | 64,230,000 | 0.064 | 23,270,000 | 0.057 |
| 17/04/2024 | 0.050 | 16,251.840 | 196,310,000 | 205,140,000 | 82.056 | 34,100,000 | 0.049 | 39,480,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
