69698 恒指法巴六甲牛Ｚ (R 牛證)
按盤價 
0.370 +0.020 (+5.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.350 | 19,376.530 | 200,000 | 340,000 | 0.136 | 200,000 | 0.340 | ||
| 14/05/2024 | 0.330 | 19,073.710 | 50,000 | 540,000 | 0.216 | 50,000 | 0.330 | ||
| 13/05/2024 | 0.325 | 19,115.060 | 0 | 590,000 | 0.236 | ||||
| 10/05/2024 | 0.315 | 18,963.680 | 0 | 590,000 | 0.236 | ||||
| 09/05/2024 | 0.275 | 18,537.810 | 0 | 590,000 | 0.236 | ||||
| 08/05/2024 | 0.255 | 18,313.860 | 0 | 590,000 | 0.236 | ||||
| 07/05/2024 | 0.265 | 18,479.370 | 200,000 | 590,000 | 0.236 | 200,000 | 0.265 | ||
| 06/05/2024 | 0.270 | 18,578.300 | 10,000 | 390,000 | 0.156 | 10,000 | 0.270 | ||
| 03/05/2024 | 0.260 | 18,475.920 | 0 | 400,000 | 0.160 | ||||
| 02/05/2024 | 0.237 | 18,207.130 | 0 | 400,000 | 0.160 | ||||
| 30/04/2024 | 0.202 | 17,763.030 | 20,000 | 400,000 | 0.160 | 20,000 | 0.202 | ||
| 29/04/2024 | 0.199 | 17,746.910 | 370,000 | 420,000 | 0.168 | 340,000 | 0.199 | 30,000 | 0.205 |
| 26/04/2024 | 0.192 | 17,651.150 | 280,000 | 730,000 | 0.292 | 280,000 | 0.191 | ||
| 25/04/2024 | 0.154 | 17,284.540 | 270,000 | 1,010,000 | 0.404 | 260,000 | 0.150 | 10,000 | 0.154 |
| 24/04/2024 | 0.145 | 17,201.270 | 8,040,000 | 1,260,000 | 0.504 | 7,050,000 | 0.132 | 890,000 | 0.134 |
| 23/04/2024 | 0.114 | 16,828.930 | 19,140,000 | 7,420,000 | 2.968 | 5,830,000 | 0.107 | 7,450,000 | 0.101 |
| 22/04/2024 | 0.087 | 16,511.690 | 16,290,000 | 5,800,000 | 2.320 | 4,910,000 | 0.090 | 1,820,000 | 0.089 |
| 19/04/2024 | 0.064 | 16,224.140 | 49,300,000 | 8,890,000 | 3.556 | 12,670,000 | 0.062 | 13,460,000 | 0.057 |
| 18/04/2024 | 0.079 | 16,385.870 | 23,670,000 | 8,100,000 | 3.240 | 6,270,000 | 0.082 | 4,050,000 | 0.081 |
| 17/04/2024 | 0.068 | 16,251.840 | 16,260,000 | 10,320,000 | 4.128 | 4,120,000 | 0.066 | 7,310,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
