69699 恒指法巴六甲牛Ｂ (R 牛證)
按盤價 
0.355 +0.010 (+2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.345 | 19,376.530 | 30,000 | 60,000 | 0.024 | 30,000 | 0.345 | ||
| 14/05/2024 | 0.320 | 19,073.710 | 0 | 90,000 | 0.036 | ||||
| 13/05/2024 | 0.315 | 19,115.060 | 0 | 90,000 | 0.036 | ||||
| 10/05/2024 | 0.305 | 18,963.680 | 10,000 | 90,000 | 0.036 | 10,000 | 0.290 | ||
| 09/05/2024 | 0.265 | 18,537.810 | 0 | 100,000 | 0.040 | ||||
| 08/05/2024 | 0.244 | 18,313.860 | 170,000 | 100,000 | 0.040 | 170,000 | 0.247 | ||
| 07/05/2024 | 0.260 | 18,479.370 | 40,000 | 270,000 | 0.108 | 40,000 | 0.265 | ||
| 06/05/2024 | 0.265 | 18,578.300 | 100,000 | 230,000 | 0.092 | 100,000 | 0.260 | ||
| 03/05/2024 | 0.255 | 18,475.920 | 60,000 | 330,000 | 0.132 | 60,000 | 0.255 | ||
| 02/05/2024 | 0.228 | 18,207.130 | 740,000 | 390,000 | 0.156 | 740,000 | 0.223 | ||
| 30/04/2024 | 0.192 | 17,763.030 | 220,000 | 1,130,000 | 0.452 | 100,000 | 0.191 | 120,000 | 0.191 |
| 29/04/2024 | 0.188 | 17,746.910 | 440,000 | 1,110,000 | 0.444 | 300,000 | 0.202 | 140,000 | 0.192 |
| 26/04/2024 | 0.184 | 17,651.150 | 2,610,000 | 1,270,000 | 0.508 | 1,010,000 | 0.184 | 1,200,000 | 0.179 |
| 25/04/2024 | 0.147 | 17,284.540 | 11,720,000 | 1,080,000 | 0.432 | 6,150,000 | 0.156 | 5,160,000 | 0.143 |
| 24/04/2024 | 0.136 | 17,201.270 | 580,000 | 2,070,000 | 0.828 | 580,000 | 0.133 | ||
| 23/04/2024 | 0.107 | 16,828.930 | 6,530,000 | 2,650,000 | 1.060 | 4,390,000 | 0.098 | 2,140,000 | 0.095 |
| 22/04/2024 | 0.079 | 16,511.690 | 7,400,000 | 4,900,000 | 1.960 | 4,800,000 | 0.083 | 1,080,000 | 0.080 |
| 19/04/2024 | 0.056 | 16,224.140 | 36,970,000 | 8,620,000 | 3.448 | 8,870,000 | 0.051 | 8,580,000 | 0.047 |
| 18/04/2024 | 0.070 | 16,385.870 | 14,490,000 | 8,910,000 | 3.564 | 8,080,000 | 0.070 | 2,900,000 | 0.065 |
| 17/04/2024 | 0.058 | 16,251.840 | 27,510,000 | 14,090,000 | 5.636 | 6,680,000 | 0.056 | 9,910,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
