69703 恒指法巴六甲牛Ｒ (R 牛證)
按盤價 
0.345 +0.020 (+6.154%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.325 | 19,376.530 | 0 | 100,000 | 0.050 | ||||
| 14/05/2024 | 0.300 | 19,073.710 | 0 | 100,000 | 0.050 | ||||
| 13/05/2024 | 0.300 | 19,115.060 | 10,000 | 100,000 | 0.050 | 10,000 | 0.300 | ||
| 10/05/2024 | 0.290 | 18,963.680 | 0 | 110,000 | 0.055 | ||||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 110,000 | 0.055 | ||||
| 08/05/2024 | 0.228 | 18,313.860 | 0 | 110,000 | 0.055 | ||||
| 07/05/2024 | 0.242 | 18,479.370 | 0 | 110,000 | 0.055 | ||||
| 06/05/2024 | 0.250 | 18,578.300 | 10,000 | 110,000 | 0.055 | 10,000 | 0.241 | ||
| 03/05/2024 | 0.240 | 18,475.920 | 360,000 | 120,000 | 0.060 | 360,000 | 0.240 | ||
| 02/05/2024 | 0.213 | 18,207.130 | 0 | 480,000 | 0.240 | ||||
| 30/04/2024 | 0.177 | 17,763.030 | 10,000 | 480,000 | 0.240 | 10,000 | 0.175 | ||
| 29/04/2024 | 0.175 | 17,746.910 | 510,000 | 490,000 | 0.245 | 260,000 | 0.199 | 250,000 | 0.189 |
| 26/04/2024 | 0.168 | 17,651.150 | 1,730,000 | 500,000 | 0.250 | 1,360,000 | 0.155 | 370,000 | 0.154 |
| 25/04/2024 | 0.131 | 17,284.540 | 10,810,000 | 1,490,000 | 0.745 | 5,170,000 | 0.134 | 4,610,000 | 0.134 |
| 24/04/2024 | 0.122 | 17,201.270 | 44,200,000 | 2,050,000 | 1.025 | 13,080,000 | 0.116 | 8,600,000 | 0.104 |
| 23/04/2024 | 0.092 | 16,828.930 | 21,170,000 | 6,530,000 | 3.265 | 8,210,000 | 0.085 | 5,880,000 | 0.082 |
| 22/04/2024 | 0.065 | 16,511.690 | 31,620,000 | 8,860,000 | 4.430 | 7,680,000 | 0.070 | 8,470,000 | 0.074 |
| 19/04/2024 | 0.041 | 16,224.140 | 72,290,000 | 8,070,000 | 4.035 | 18,500,000 | 0.034 | 9,930,000 | 0.031 |
| 18/04/2024 | 0.056 | 16,385.870 | 91,070,000 | 16,640,000 | 8.320 | 24,920,000 | 0.057 | 32,340,000 | 0.057 |
| 17/04/2024 | 0.044 | 16,251.840 | 34,380,000 | 9,220,000 | 4.610 | 11,100,000 | 0.044 | 13,760,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
