69707 恒指匯豐六甲牛Ｍ (R 牛證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 640,000 | 0.430 | ||||
| 14/05/2024 | 0.315 | 19,073.710 | 0 | 640,000 | 0.430 | ||||
| 13/05/2024 | 0.315 | 19,115.060 | 0 | 640,000 | 0.430 | ||||
| 10/05/2024 | 0.305 | 18,963.680 | 0 | 640,000 | 0.430 | ||||
| 09/05/2024 | 0.265 | 18,537.810 | 0 | 640,000 | 0.430 | ||||
| 08/05/2024 | 0.243 | 18,313.860 | 0 | 640,000 | 0.430 | ||||
| 07/05/2024 | 0.260 | 18,479.370 | 0 | 640,000 | 0.430 | ||||
| 06/05/2024 | 0.260 | 18,578.300 | 0 | 640,000 | 0.430 | ||||
| 03/05/2024 | 0.255 | 18,475.920 | 10,000 | 640,000 | 0.430 | 10,000 | 0.255 | ||
| 02/05/2024 | 0.231 | 18,207.130 | 0 | 650,000 | 0.430 | ||||
| 30/04/2024 | 0.191 | 17,763.030 | 0 | 650,000 | 0.430 | ||||
| 29/04/2024 | 0.187 | 17,746.910 | 0 | 650,000 | 0.430 | ||||
| 26/04/2024 | 0.181 | 17,651.150 | 0 | 650,000 | 0.430 | ||||
| 25/04/2024 | 0.142 | 17,284.540 | 0 | 650,000 | 0.430 | ||||
| 24/04/2024 | 0.132 | 17,201.270 | 1,550,000 | 650,000 | 0.430 | 1,450,000 | 0.115 | 100,000 | 0.115 |
| 23/04/2024 | 0.103 | 16,828.930 | 90,000 | 2,000,000 | 1.330 | 50,000 | 0.092 | ||
| 22/04/2024 | 0.076 | 16,511.690 | 1,630,000 | 2,050,000 | 1.370 | 1,520,000 | 0.075 | 40,000 | 0.080 |
| 19/04/2024 | 0.050 | 16,224.140 | 6,000,000 | 3,530,000 | 2.350 | 580,000 | 0.043 | 1,600,000 | 0.040 |
| 18/04/2024 | 0.067 | 16,385.870 | 3,000,000 | 2,510,000 | 1.670 | 300,000 | 0.057 | 2,300,000 | 0.066 |
| 17/04/2024 | 0.056 | 16,251.840 | 2,730,000 | 510,000 | 0.340 | 1,230,000 | 0.053 | 900,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
