69712 恒指匯豐六甲牛Ｌ (R 牛證)
按盤價 
0.375 +0.020 (+5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.355 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.330 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.330 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.325 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.285 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.265 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.275 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.280 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.270 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.247 | 18,207.130 | 20,000 | 0 | 0.000 | 20,000 | 0.247 | ||
| 30/04/2024 | 0.208 | 17,763.030 | 0 | 20,000 | 0.010 | ||||
| 29/04/2024 | 0.204 | 17,746.910 | 0 | 20,000 | 0.010 | ||||
| 26/04/2024 | 0.198 | 17,651.150 | 350,000 | 20,000 | 0.010 | 350,000 | 0.176 | ||
| 25/04/2024 | 0.158 | 17,284.540 | 750,000 | 370,000 | 0.250 | 270,000 | 0.162 | 480,000 | 0.159 |
| 24/04/2024 | 0.147 | 17,201.270 | 1,010,000 | 160,000 | 0.110 | 680,000 | 0.142 | 330,000 | 0.137 |
| 23/04/2024 | 0.117 | 16,828.930 | 280,000 | 510,000 | 0.340 | 270,000 | 0.108 | 10,000 | 0.102 |
| 22/04/2024 | 0.089 | 16,511.690 | 2,690,000 | 770,000 | 0.510 | 2,690,000 | 0.095 | ||
| 19/04/2024 | 0.064 | 16,224.140 | 5,810,000 | 3,460,000 | 2.310 | 860,000 | 0.063 | 1,420,000 | 0.055 |
| 18/04/2024 | 0.080 | 16,385.870 | 2,260,000 | 2,900,000 | 1.930 | 800,000 | 0.085 | 220,000 | 0.078 |
| 17/04/2024 | 0.067 | 16,251.840 | 1,270,000 | 3,480,000 | 2.320 | 260,000 | 0.067 | 1,010,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 16:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
