69736 恒指瑞銀五一牛Ｘ (R 牛證)
按盤價 
0.250 +0.015 (+6.383%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.235 | 19,376.530 | 340,000 | 800,000 | 0.270 | 270,000 | 0.232 | ||
| 14/05/2024 | 0.218 | 19,073.710 | 0 | 1,070,000 | 0.360 | ||||
| 13/05/2024 | 0.218 | 19,115.060 | 110,000 | 1,070,000 | 0.360 | 110,000 | 0.218 | ||
| 10/05/2024 | 0.211 | 18,963.680 | 10,000 | 1,180,000 | 0.390 | 10,000 | 0.211 | ||
| 09/05/2024 | 0.180 | 18,537.810 | 10,000 | 1,190,000 | 0.400 | 10,000 | 0.180 | ||
| 08/05/2024 | 0.164 | 18,313.860 | 0 | 1,200,000 | 0.400 | ||||
| 07/05/2024 | 0.174 | 18,479.370 | 20,000 | 1,200,000 | 0.400 | 20,000 | 0.178 | ||
| 06/05/2024 | 0.179 | 18,578.300 | 160,000 | 1,220,000 | 0.410 | 150,000 | 0.176 | 10,000 | 0.170 |
| 03/05/2024 | 0.173 | 18,475.920 | 140,000 | 1,360,000 | 0.450 | 120,000 | 0.179 | 20,000 | 0.172 |
| 02/05/2024 | 0.154 | 18,207.130 | 100,000 | 1,460,000 | 0.490 | 100,000 | 0.149 | ||
| 30/04/2024 | 0.128 | 17,763.030 | 130,000 | 1,560,000 | 0.520 | 60,000 | 0.127 | 70,000 | 0.128 |
| 29/04/2024 | 0.126 | 17,746.910 | 1,930,000 | 1,550,000 | 0.520 | 1,920,000 | 0.131 | 10,000 | 0.129 |
| 26/04/2024 | 0.121 | 17,651.150 | 9,000,000 | 3,460,000 | 1.150 | 4,450,000 | 0.116 | 3,720,000 | 0.108 |
| 25/04/2024 | 0.096 | 17,284.540 | 4,710,000 | 4,190,000 | 1.400 | 3,270,000 | 0.093 | 1,000,000 | 0.099 |
| 24/04/2024 | 0.088 | 17,201.270 | 5,780,000 | 6,460,000 | 2.150 | 5,450,000 | 0.085 | ||
| 23/04/2024 | 0.068 | 16,828.930 | 12,140,000 | 11,910,000 | 3.970 | 5,680,000 | 0.059 | 2,370,000 | 0.060 |
| 22/04/2024 | 0.048 | 16,511.690 | 10,990,000 | 15,220,000 | 5.070 | 3,270,000 | 0.050 | 4,620,000 | 0.051 |
| 19/04/2024 | 0.031 | 16,224.140 | 42,680,000 | 13,870,000 | 4.620 | 17,680,000 | 0.027 | 12,160,000 | 0.025 |
| 18/04/2024 | 0.041 | 16,385.870 | 30,920,000 | 19,390,000 | 6.460 | 11,930,000 | 0.043 | 5,390,000 | 0.042 |
| 17/04/2024 | 0.033 | 16,251.840 | 29,530,000 | 25,930,000 | 8.640 | 5,280,000 | 0.032 | 13,180,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
