69740 恒指瑞銀六甲牛Ｘ (R 牛證)
按盤價 
0.380 +0.020 (+5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.360 | 19,376.530 | 0 | 10,000 | 0.010 | ||||
| 14/05/2024 | 0.335 | 19,073.710 | 0 | 10,000 | 0.010 | ||||
| 13/05/2024 | 0.335 | 19,115.060 | 0 | 10,000 | 0.010 | ||||
| 10/05/2024 | 0.325 | 18,963.680 | 10,000,000 | 10,000 | 0.010 | 10,000,000 | 0.310 | ||
| 09/05/2024 | 0.275 | 18,537.810 | 0 | 10,010,000 | 5.000 | ||||
| 08/05/2024 | 0.260 | 18,313.860 | 0 | 10,010,000 | 5.000 | ||||
| 07/05/2024 | 0.275 | 18,479.370 | 0 | 10,010,000 | 5.000 | ||||
| 06/05/2024 | 0.275 | 18,578.300 | 0 | 10,010,000 | 5.000 | ||||
| 03/05/2024 | 0.265 | 18,475.920 | 0 | 10,010,000 | 5.000 | ||||
| 02/05/2024 | 0.245 | 18,207.130 | 0 | 10,010,000 | 5.000 | ||||
| 30/04/2024 | 0.207 | 17,763.030 | 0 | 10,010,000 | 5.000 | ||||
| 29/04/2024 | 0.203 | 17,746.910 | 0 | 10,010,000 | 5.000 | ||||
| 26/04/2024 | 0.198 | 17,651.150 | 20,000 | 10,010,000 | 5.000 | 20,000 | 0.196 | ||
| 25/04/2024 | 0.158 | 17,284.540 | 0 | 10,030,000 | 5.010 | ||||
| 24/04/2024 | 0.148 | 17,201.270 | 20,000 | 10,030,000 | 5.010 | 20,000 | 0.145 | ||
| 23/04/2024 | 0.118 | 16,828.930 | 620,000 | 10,050,000 | 5.030 | 620,000 | 0.107 | ||
| 22/04/2024 | 0.091 | 16,511.690 | 2,860,000 | 10,670,000 | 5.330 | 2,260,000 | 0.090 | 600,000 | 0.091 |
| 19/04/2024 | 0.066 | 16,224.140 | 3,890,000 | 12,330,000 | 6.170 | 1,400,000 | 0.066 | 2,490,000 | 0.064 |
| 18/04/2024 | 0.082 | 16,385.870 | 2,050,000 | 11,240,000 | 5.620 | 590,000 | 0.088 | 1,460,000 | 0.080 |
| 17/04/2024 | 0.071 | 16,251.840 | 5,320,000 | 10,370,000 | 5.180 | 100,000 | 0.065 | 5,220,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
