69754 恒指國君四十牛Ｉ (R 牛證)
按盤價 
0.375 +0.020 (+5.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.355 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.330 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.330 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.315 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.275 | 18,537.810 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 08/05/2024 | 0.255 | 18,313.860 | 0 | 20,000 | 0.013 | ||||
| 07/05/2024 | 0.270 | 18,479.370 | 0 | 20,000 | 0.013 | ||||
| 06/05/2024 | 0.270 | 18,578.300 | 0 | 20,000 | 0.013 | ||||
| 03/05/2024 | 0.260 | 18,475.920 | 0 | 20,000 | 0.013 | ||||
| 02/05/2024 | 0.237 | 18,207.130 | 0 | 20,000 | 0.013 | ||||
| 30/04/2024 | 0.199 | 17,763.030 | 0 | 20,000 | 0.013 | ||||
| 29/04/2024 | 0.196 | 17,746.910 | 0 | 20,000 | 0.013 | ||||
| 26/04/2024 | 0.190 | 17,651.150 | 0 | 20,000 | 0.013 | ||||
| 25/04/2024 | 0.150 | 17,284.540 | 0 | 20,000 | 0.013 | ||||
| 24/04/2024 | 0.143 | 17,201.270 | 260,000 | 20,000 | 0.013 | 260,000 | 0.139 | ||
| 23/04/2024 | 0.111 | 16,828.930 | 50,000 | 280,000 | 0.187 | 50,000 | 0.111 | ||
| 22/04/2024 | 0.082 | 16,511.690 | 320,000 | 330,000 | 0.220 | 320,000 | 0.082 | ||
| 19/04/2024 | 0.058 | 16,224.140 | 300,000 | 650,000 | 0.433 | 300,000 | 0.057 | ||
| 18/04/2024 | 0.073 | 16,385.870 | 410,000 | 950,000 | 0.633 | 310,000 | 0.080 | ||
| 17/04/2024 | 0.059 | 16,251.840 | 420,000 | 1,260,000 | 0.840 | 200,000 | 0.059 | 220,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
