69756 恒指法興六八牛Ｏ (R 牛證)
按盤價 
0.350 +0.020 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.330 | 19,376.530 | 0 | 710,000 | 0.355 | ||||
| 14/05/2024 | 0.305 | 19,073.710 | 10,000 | 710,000 | 0.355 | 10,000 | 0.305 | ||
| 13/05/2024 | 0.305 | 19,115.060 | 230,000 | 720,000 | 0.360 | 230,000 | 0.305 | ||
| 10/05/2024 | 0.290 | 18,963.680 | 0 | 950,000 | 0.475 | ||||
| 09/05/2024 | 0.250 | 18,537.810 | 0 | 950,000 | 0.475 | ||||
| 08/05/2024 | 0.230 | 18,313.860 | 130,000 | 950,000 | 0.475 | 80,000 | 0.233 | 50,000 | 0.233 |
| 07/05/2024 | 0.244 | 18,479.370 | 0 | 980,000 | 0.490 | ||||
| 06/05/2024 | 0.249 | 18,578.300 | 0 | 980,000 | 0.490 | ||||
| 03/05/2024 | 0.243 | 18,475.920 | 500,000 | 980,000 | 0.490 | 400,000 | 0.248 | 100,000 | 0.241 |
| 02/05/2024 | 0.221 | 18,207.130 | 360,000 | 1,280,000 | 0.640 | 260,000 | 0.213 | 100,000 | 0.221 |
| 30/04/2024 | 0.180 | 17,763.030 | 100,000 | 1,440,000 | 0.720 | 100,000 | 0.179 | ||
| 29/04/2024 | 0.177 | 17,746.910 | 10,740,000 | 1,540,000 | 0.770 | 5,520,000 | 0.184 | 5,090,000 | 0.182 |
| 26/04/2024 | 0.171 | 17,651.150 | 1,140,000 | 1,970,000 | 0.985 | 940,000 | 0.160 | ||
| 25/04/2024 | 0.132 | 17,284.540 | 4,410,000 | 2,910,000 | 1.455 | 3,990,000 | 0.129 | 420,000 | 0.134 |
| 24/04/2024 | 0.122 | 17,201.270 | 36,410,000 | 6,480,000 | 3.240 | 20,570,000 | 0.119 | 3,720,000 | 0.102 |
| 23/04/2024 | 0.092 | 16,828.930 | 98,790,000 | 23,330,000 | 11.665 | 49,890,000 | 0.079 | 5,820,000 | 0.078 |
| 22/04/2024 | 0.064 | 16,511.690 | 88,520,000 | 67,400,000 | 33.700 | 14,040,000 | 0.065 | 9,830,000 | 0.067 |
| 19/04/2024 | 0.039 | 16,224.140 | 199,330,000 | 71,610,000 | 35.805 | 32,070,000 | 0.034 | 23,720,000 | 0.037 |
| 18/04/2024 | 0.055 | 16,385.870 | 335,630,000 | 79,960,000 | 39.980 | 105,120,000 | 0.055 | 82,010,000 | 0.045 |
| 17/04/2024 | 0.042 | 16,251.840 | 152,130,000 | 103,070,000 | 51.535 | 2,350,000 | 0.040 | 50,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
